開盤均報酬
+3.49%
當日勝率 79.1% ↑27.2
均價均報酬
+4.42%
當日勝率 85.1% ↑2.4
收盤均報酬
+4.77%
當日勝率 79.1% ↓3.6
📊 族群 06/17漲停 vs 06/18隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧵 電線電纜 |
4天 |
100.0% 1/1 |
+4.06% |
+7.97% |
+9.89% |
| 📄 造紙 |
2天 |
100.0% 1/1 |
+2.57% |
+7.21% |
+9.97% |
| ⛏️ 稀有金屬 |
3天 |
100.0% 1/1 |
+8.79% |
+6.72% |
+9.98% |
| 🏪 電子通路 |
— |
100.0% 3/3 |
+2.32% |
+6.52% |
+7.29% |
| 🔌 被動元件 |
5天 |
87.5% 7/8 |
+5.38% |
+6.45% |
+7.36% |
| 🚗 汽車 |
5天 |
100.0% 2/2 |
+5.48% |
+6.26% |
+5.54% |
| 📟 PCB |
5天 |
100.0% 3/3 |
+5.73% |
+6.13% |
+7.47% |
| ❄️ AI散熱 |
3天 |
100.0% 1/1 |
+2.64% |
+6.02% |
+4.95% |
| 💡 IC設計 |
5天 |
85.7% 6/7 |
+3.69% |
+5.83% |
+6.36% |
| 🖨️ 電腦週邊 |
4天 |
100.0% 1/1 |
+3.59% |
+5.69% |
+9.81% |
| 🔬 電子材料 |
— |
50.0% 1/2 |
+4.42% |
+5.20% |
+6.96% |
| 🛢️ 塑化化工 |
— |
100.0% 3/3 |
+5.52% |
+4.80% |
+3.95% |
| 💊 生技醫療 |
2天 |
100.0% 2/2 |
+1.94% |
+4.21% |
+2.55% |
| 🔋 電源模組 |
— |
100.0% 2/2 |
+1.29% |
+4.09% |
+3.73% |
| ⚙️ 半導體設備 |
4天 |
100.0% 5/5 |
+3.65% |
+3.65% |
+3.44% |
| 📺 面板光電 |
4天 |
85.7% 6/7 |
+4.25% |
+3.59% |
+4.16% |
| 📡 網通 |
3天 |
100.0% 3/3 |
+3.54% |
+3.57% |
+3.57% |
| 📚 出版文創 |
2天 |
100.0% 1/1 |
+5.86% |
+3.21% |
+2.25% |
| 💻 軟體 |
— |
100.0% 1/1 |
+4.39% |
+2.99% |
-0.94% |
| 🔧 連接器 |
19天 |
33.3% 1/3 |
+2.63% |
+2.62% |
+2.11% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+1.34% |
+1.79% |
+1.74% |
| 🧫 設備耗材 |
— |
0.0% 0/1 |
-0.68% |
+1.24% |
+5.20% |
| 🧪 特用化學 |
5天 |
50.0% 1/2 |
+1.29% |
+1.13% |
+1.22% |
| 🛒 消費內需 |
— |
50.0% 1/2 |
-0.21% |
+0.85% |
+0.39% |
| 🏗️ 營建資產 |
— |
50.0% 1/2 |
-0.02% |
+0.83% |
-0.35% |
| 📷 光學鏡頭 |
3天 |
50.0% 1/2 |
-1.49% |
+0.70% |
+1.79% |
📋 個股明細（67 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6405 |
悅城 |
65 |
0.3x |
71.5 +10.00% |
71.5 +10.00% |
71.5 +10.00% |
+10.00% |
續漲停 |
📺 面板光電 |
| 櫃 |
8291 |
尚茂 |
43.1 |
0.1x |
47.4 +9.98% |
47.4 +9.98% |
47.4 +9.98% |
+9.98% |
續漲停 |
📟 PCB |
| 市 |
8261 |
富鼎 |
195.5 |
0.2x |
215 +9.97% |
215 +9.97% |
215 +9.97% |
+9.97% |
續漲停 |
💡 IC設計 |
| 市 |
6862 |
三集瑞-KY |
206.5 |
0.6x |
227 +9.93% |
226.98 +9.92% |
227 +9.93% |
+9.92% |
續漲停 |
🔌 被動元件 |
| 市 |
6834 |
天二科技 |
92.4 |
0.2x |
101.5 +9.85% |
101.5 +9.85% |
101.5 +9.85% |
+9.85% |
續漲停 |
🔌 被動元件 |
| 市 |
1303 |
南亞 |
126.5 |
1.5x |
139 +9.88% |
138.82 +9.74% |
139 +9.88% |
+9.83% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
3550 |
聯穎 |
33.9 |
0.7x |
37.2 +9.73% |
37.2 +9.74% |
37.25 +9.88% |
+9.74% |
續漲停 |
🔧 連接器 |
| 櫃 |
5425 |
台半 |
108 |
0.3x |
118.5 +9.72% |
118.5 +9.72% |
118.5 +9.72% |
+9.72% |
續漲停 |
🔌 被動元件 |
| 市 |
4551 |
智伸科 |
201.5 |
1.6x |
221 +9.68% |
220.71 +9.53% |
221.5 +9.93% |
+9.63% |
續漲停 |
🚗 汽車 |
| 櫃 |
3581 |
博磊 |
163.5 |
1.2x |
176 +7.65% |
178.96 +9.45% |
179.5 +9.79% |
+8.25% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2332 |
友訊 |
18.25 |
0.5x |
19.5 +6.85% |
19.88 +8.92% |
20.05 +9.86% |
+7.54% |
續漲停 |
📡 網通 |
| 櫃 |
6693 |
廣閎科 |
195.5 |
0.4x |
210 +7.42% |
212.8 +8.85% |
215 +9.97% |
+7.89% |
續漲停 |
💡 IC設計 |
| 櫃 |
3663 |
鑫科 |
78.1 |
3.0x |
85.8 +9.86% |
84.98 +8.81% |
85.7 +9.73% |
+9.51% |
續漲停 |
🔬 電子材料 |
| 櫃 |
7712 |
博盛半導體 |
168 |
2.4x |
175 +4.17% |
182.34 +8.54% |
184.5 +9.82% |
+5.62% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
3090 |
日電貿 |
302.5 |
0.9x |
320 +5.79% |
328.06 +8.45% |
332.5 +9.92% |
+6.67% |
續漲停 |
🏪 電子通路 |
| 市 |
2375 |
凱美 |
199.5 |
0.7x |
212 +6.27% |
216.34 +8.44% |
219 +9.77% |
+6.99% |
續漲停 |
🔌 被動元件 |
| 市 |
2379 |
瑞昱 |
745 |
1.2x |
770 +3.36% |
804.59 +8.00% |
819 +9.93% |
+4.90% |
續漲停 |
💡 IC設計 |
| 櫃 |
2061 |
風青 |
48.05 |
1.1x |
50 +4.06% |
51.88 +7.97% |
52.8 +9.89% |
+5.36% |
續漲停 |
🧵 電線電纜 |
| 市 |
3296 |
勝德 |
27.1 |
2.0x |
27.8 +2.58% |
29.26 +7.95% |
29.8 +9.96% |
+4.37% |
續漲停 |
🔋 電源模組 |
| 櫃 |
4923 |
力士 |
52.5 |
1.8x |
53.3 +1.52% |
56.64 +7.90% |
57.7 +9.90% |
+3.65% |
續漲停 |
💡 IC設計 |
| 櫃 |
6432 |
今展科 |
79 |
1.4x |
83.8 +6.08% |
85.03 +7.63% |
86.9 +10.00% |
+6.60% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3465 |
進泰電子 |
33 |
1.4x |
33.6 +1.82% |
35.43 +7.37% |
36.3 +10.00% |
+3.67% |
續漲停 |
🏪 電子通路 |
| 市 |
1905 |
華紙 |
15.55 |
1.2x |
15.95 +2.57% |
16.67 +7.21% |
17.1 +9.97% |
+4.12% |
續漲停 |
📄 造紙 |
| 市 |
2316 |
楠梓電 |
187 |
0.5x |
192 +2.67% |
200.28 +7.10% |
205.5 +9.89% |
+4.15% |
續漲停 |
📟 PCB |
| 市 |
7610 |
聯友金屬-創 |
2105 |
2.4x |
2290 +8.79% |
2246.4 +6.72% |
2315 +9.98% |
+8.10% |
續漲停 |
⛏️ 稀有金屬 |
| 市 |
3481 |
群創 |
58.6 |
3.6x |
62 +5.80% |
62.26 +6.25% |
64.4 +9.90% |
+5.95% |
續漲停 |
📺 面板光電 |
| 市 |
8996 |
高力 |
1515 |
1.4x |
1555 +2.64% |
1606.14 +6.02% |
1590 +4.95% |
+3.77% |
弱續漲 |
❄️ AI散熱 |
| 市 |
3002 |
歐格 |
20.9 |
3.1x |
21.65 +3.59% |
22.09 +5.69% |
22.95 +9.81% |
+4.29% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
4722 |
國精化 |
264 |
1.5x |
269.5 +2.08% |
277.61 +5.16% |
277.5 +5.11% |
+3.11% |
強續漲 |
🧪 特用化學 |
| 市 |
2409 |
友達 |
26.25 |
1.5x |
27.45 +4.57% |
27.51 +4.80% |
28.15 +7.24% |
+4.65% |
強續漲 |
📺 面板光電 |
| 櫃 |
4744 |
皇將 |
27.2 |
1.1x |
26.95 -0.92% |
28.5 +4.79% |
28.1 +3.31% |
+0.98% |
弱續漲 |
💊 生技醫療 |
| 市 |
2388 |
威盛 |
75.2 |
2.8x |
76.3 +1.46% |
78.73 +4.69% |
81.4 +8.24% |
+2.54% |
強續漲 |
💡 IC設計 |
| 市 |
3312 |
弘憶股 |
61.6 |
4.1x |
61.2 -0.65% |
63.91 +3.75% |
62.8 +1.95% |
+0.82% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6175 |
立敦 |
107.5 |
2.2x |
108 +0.47% |
111.51 +3.73% |
114 +6.05% |
+1.55% |
強續漲 |
🔌 被動元件 |
| 市 |
6949 |
沛爾生醫-創 |
895 |
2.4x |
938 +4.80% |
927.52 +3.63% |
911 +1.79% |
+4.41% |
弱續漲 |
💊 生技醫療 |
| 市 |
6116 |
彩晶 |
18.25 |
11.4x |
19.4 +6.30% |
18.84 +3.25% |
18.8 +3.01% |
+5.28% |
弱續漲 |
📺 面板光電 |
| 櫃 |
3284 |
太普高 |
22.2 |
2.2x |
23.5 +5.86% |
22.91 +3.21% |
22.7 +2.25% |
+4.97% |
弱續漲 |
📚 出版文創 |
| 櫃 |
4707 |
磐亞 |
22.6 |
0.9x |
23.7 +4.87% |
23.3 +3.11% |
23 +1.77% |
+4.28% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
6465 |
威潤 |
70.4 |
2.6x |
71.3 +1.28% |
72.51 +3.00% |
71.2 +1.14% |
+1.85% |
弱續漲 |
🚗 汽車 |
| 櫃 |
5202 |
力新 |
15.95 |
2.0x |
16.65 +4.39% |
16.43 +2.99% |
15.8 -0.94% |
+3.92% |
開高走低 |
💻 軟體 |
| 櫃 |
3441 |
聯一光 |
89.1 |
1.6x |
89 -0.11% |
91.7 +2.92% |
92.3 +3.59% |
+0.90% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
6142 |
友勁 |
9.39 |
2.4x |
9.69 +3.19% |
9.64 +2.62% |
9.61 +2.34% |
+3.00% |
弱續漲 |
📡 網通 |
| 市 |
2478 |
大毅 |
227.5 |
1.9x |
236 +3.74% |
232.82 +2.34% |
234 +2.86% |
+3.27% |
弱續漲 |
🔌 被動元件 |
| 市 |
3530 |
晶相光 |
71.5 |
1.1x |
73 +2.10% |
73.03 +2.15% |
71.1 -0.56% |
+2.11% |
開高走低 |
💡 IC設計 |
| 市 |
9906 |
欣巴巴 |
47.6 |
1.9x |
48.05 +0.95% |
48.61 +2.12% |
46.8 -1.68% |
+1.34% |
開高走低 |
🏗️ 營建資產 |
| 市 |
3060 |
銘異 |
37.25 |
1.8x |
37.75 +1.34% |
37.92 +1.79% |
37.9 +1.74% |
+1.49% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
8064 |
東捷 |
154 |
0.8x |
159 +3.25% |
156.73 +1.77% |
156 +1.30% |
+2.76% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2491 |
吉祥全 |
39.35 |
1.2x |
38.95 -1.02% |
39.98 +1.59% |
41 +4.19% |
-0.15% |
弱續漲 |
🔬 電子材料 |
| 市 |
1727 |
中華化 |
93.9 |
1.3x |
95.6 +1.81% |
95.37 +1.56% |
94.1 +0.21% |
+1.73% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
6742 |
澤米 |
67.5 |
2.3x |
68.1 +0.89% |
68.49 +1.46% |
69 +2.22% |
+1.08% |
弱續漲 |
📺 面板光電 |
| 市 |
3189 |
景碩 |
706 |
0.9x |
738 +4.53% |
715.3 +1.32% |
724 +2.55% |
+3.46% |
弱續漲 |
📟 PCB |
| 櫃 |
4556 |
旭然 |
73.1 |
0.6x |
72.6 -0.68% |
74 +1.24% |
76.9 +5.20% |
-0.04% |
強續漲 |
🧫 設備耗材 |
| 櫃 |
5321 |
美而快 |
40.15 |
1.6x |
39.9 -0.62% |
40.52 +0.93% |
40.15 0.00% |
-0.10% |
直接跌 |
🛒 消費內需 |
| 市 |
1515 |
力山 |
25.7 |
1.0x |
25.75 +0.19% |
25.9 +0.78% |
25.9 +0.78% |
+0.39% |
弱續漲 |
🛒 消費內需 |
| 市 |
3673 |
TPK-KY |
86.6 |
1.0x |
88.5 +2.19% |
86.86 +0.30% |
86.2 -0.46% |
+1.56% |
開高走低 |
📺 面板光電 |
| 櫃 |
6207 |
雷科 |
164 |
0.7x |
164.5 +0.30% |
164.42 +0.26% |
165.5 +0.91% |
+0.29% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2431 |
聯昌 |
11.95 |
1.5x |
11.95 0.00% |
11.98 +0.23% |
11.65 -2.51% |
+0.08% |
直接跌 |
🔋 電源模組 |
| 市 |
3026 |
禾伸堂 |
896 |
0.1x |
869 -3.01% |
895.79 -0.02% |
902 +0.67% |
-2.02% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
5508 |
永信建 |
61.1 |
1.0x |
60.5 -0.98% |
60.82 -0.46% |
61.7 +0.98% |
-0.81% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
3041 |
揚智 |
29 |
2.5x |
29 0.00% |
28.78 -0.75% |
28.15 -2.93% |
-0.25% |
直接跌 |
💡 IC設計 |
| 市 |
3047 |
訊舟 |
16.9 |
1.4x |
17 +0.59% |
16.76 -0.82% |
16.65 -1.48% |
+0.12% |
開高走低 |
📡 網通 |
| 市 |
3092 |
鴻碩 |
32.2 |
0.8x |
31.95 -0.78% |
31.92 -0.86% |
31.3 -2.80% |
-0.80% |
直接跌 |
🔧 連接器 |
| 市 |
8215 |
明基材 |
32.05 |
0.9x |
32.05 0.00% |
31.75 -0.92% |
31.15 -2.81% |
-0.31% |
直接跌 |
📺 面板光電 |
| 市 |
6715 |
嘉基 |
475 |
0.6x |
470 -1.05% |
470.22 -1.01% |
471.5 -0.74% |
-1.04% |
直接跌 |
🔧 連接器 |
| 櫃 |
6859 |
伯特光 |
139 |
1.0x |
135 -2.88% |
136.89 -1.52% |
139 0.00% |
-2.42% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
6654 |
天正國際 |
227.5 |
1.5x |
234 +2.86% |
223.47 -1.77% |
217 -4.62% |
+1.31% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
5227 |
立凱-KY |
41 |
0.5x |
41.2 +0.49% |
39.81 -2.90% |
39.9 -2.68% |
-0.64% |
開高走低 |
🧪 特用化學 |