開盤均報酬
+4.61%
當日勝率 89.6% ↑21.7
均價均報酬
+4.47%
當日勝率 85.4% ↑15.6
收盤均報酬
+4.87%
當日勝率 79.2% ↑24.5
📊 族群 04/30漲停 vs 05/04隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🏡 家電 |
— |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 📺 面板光電 |
20天 |
100.0% 2/2 |
+6.74% |
+9.29% |
+9.79% |
| 🖨️ 電腦週邊 |
4天 |
100.0% 3/3 |
+5.77% |
+8.73% |
+8.35% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+9.59% |
+8.00% |
+9.96% |
| 📡 網通 |
2天 |
100.0% 2/2 |
+4.44% |
+7.42% |
+9.77% |
| ⚙️ 半導體設備 |
31天 |
100.0% 6/6 |
+7.25% |
+6.56% |
+7.33% |
| 🏭 機械 |
2天 |
100.0% 7/7 |
+4.83% |
+6.47% |
+7.93% |
| 🧪 半導體材料 |
5天 |
100.0% 3/3 |
+6.52% |
+5.89% |
+4.62% |
| 🛠️ PCB設備 |
5天 |
100.0% 4/4 |
+6.47% |
+5.04% |
+5.14% |
| 🔗 光通訊 |
— |
100.0% 3/3 |
+5.63% |
+4.15% |
+4.20% |
| 📟 PCB |
5天 |
100.0% 4/4 |
+4.16% |
+3.37% |
+3.50% |
| 💡 IC設計 |
2天 |
100.0% 3/3 |
+6.10% |
+3.30% |
+4.79% |
| 🔩 金屬加工 |
3天 |
0.0% 0/1 |
-7.52% |
+2.78% |
+3.62% |
| ❄️ AI散熱 |
3天 |
100.0% 1/1 |
+0.40% |
+1.06% |
-0.40% |
| 💳 電子支付 |
— |
100.0% 1/1 |
+6.40% |
+0.92% |
-0.51% |
| 🛒 消費內需 |
5天 |
100.0% 1/1 |
+4.96% |
+0.88% |
+3.21% |
| 💊 生技醫療 |
4天 |
100.0% 1/1 |
+5.92% |
-1.74% |
-6.25% |
| 🪵 木業建材 |
2天 |
0.0% 0/1 |
-0.64% |
-2.77% |
-3.52% |
| 🧠 記憶體 |
4天 |
0.0% 0/1 |
-9.15% |
-7.27% |
-6.02% |
| 🔥 天然氣能源 |
— |
0.0% 0/2 |
-6.42% |
-7.57% |
-7.74% |
📋 個股明細（48 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8291 |
尚茂 |
22.05 |
1.1x |
24.25 +9.98% |
24.25 +9.98% |
24.25 +9.98% |
+9.98% |
續漲停 |
📟 PCB |
| 櫃 |
4561 |
健椿 |
38.1 |
0.5x |
41.9 +9.97% |
41.9 +9.97% |
41.9 +9.97% |
+9.97% |
續漲停 |
🏭 機械 |
| 市 |
3016 |
嘉晶 |
89.7 |
0.7x |
98.6 +9.92% |
98.6 +9.92% |
98.6 +9.92% |
+9.92% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
4609 |
唐鋒 |
4.84 |
0.8x |
5.32 +9.92% |
5.32 +9.92% |
5.32 +9.92% |
+9.92% |
續漲停 |
🏡 家電 |
| 櫃 |
6683 |
雍智科技 |
2125 |
0.3x |
2335 +9.88% |
2335 +9.88% |
2335 +9.88% |
+9.88% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2417 |
圓剛 |
47.15 |
0.6x |
51.8 +9.86% |
51.8 +9.86% |
51.8 +9.86% |
+9.86% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
6405 |
悅城 |
50.9 |
0.6x |
55.9 +9.82% |
55.9 +9.82% |
55.9 +9.82% |
+9.82% |
續漲停 |
📺 面板光電 |
| 櫃 |
3581 |
博磊 |
179.5 |
0.5x |
197 +9.75% |
197 +9.75% |
197 +9.75% |
+9.75% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
8064 |
東捷 |
104 |
0.7x |
114 +9.62% |
114 +9.62% |
114 +9.62% |
+9.62% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
6234 |
高僑 |
52.8 |
0.7x |
57.5 +8.90% |
57.68 +9.25% |
58 +9.85% |
+9.02% |
續漲停 |
🏭 機械 |
| 櫃 |
3163 |
波若威 |
1145 |
1.5x |
1255 +9.61% |
1246.02 +8.82% |
1255 +9.61% |
+9.35% |
續漲停 |
🔗 光通訊 |
| 市 |
6830 |
汎銓 |
850 |
2.0x |
935 +10.00% |
924.91 +8.81% |
925 +8.82% |
+9.60% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
6246 |
臺龍 |
16.4 |
4.5x |
17 +3.66% |
17.84 +8.77% |
18 +9.76% |
+5.36% |
續漲停 |
📺 面板光電 |
| 櫃 |
3672 |
康聯訊 |
11.95 |
2.6x |
12.15 +1.67% |
12.97 +8.50% |
13.1 +9.62% |
+3.95% |
續漲停 |
📡 網通 |
| 市 |
2380 |
虹光 |
5.62 |
2.9x |
5.82 +3.56% |
6.08 +8.20% |
6.09 +8.36% |
+5.11% |
強續漲 |
🖨️ 電腦週邊 |
| 櫃 |
5474 |
聰泰 |
154 |
2.0x |
160 +3.90% |
166.5 +8.12% |
164.5 +6.82% |
+5.30% |
強續漲 |
🖨️ 電腦週邊 |
| 櫃 |
8074 |
鉅橡 |
80.3 |
1.4x |
88 +9.59% |
86.72 +8.00% |
88.3 +9.96% |
+9.06% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
4951 |
精拓科 |
119 |
1.5x |
129.5 +8.82% |
127.72 +7.33% |
130.5 +9.66% |
+8.33% |
續漲停 |
💡 IC設計 |
| 市 |
4807 |
日成-KY |
20.75 |
1.1x |
20.95 +0.96% |
22.19 +6.96% |
22.8 +9.88% |
+2.96% |
續漲停 |
🏭 機械 |
| 櫃 |
3498 |
陽程 |
87.7 |
1.3x |
92 +4.90% |
93.67 +6.81% |
96.4 +9.92% |
+5.54% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
1595 |
川寶 |
72.8 |
1.7x |
77 +5.77% |
77.7 +6.73% |
77 +5.77% |
+6.09% |
強續漲 |
🛠️ PCB設備 |
| 櫃 |
5291 |
邑昇 |
62.5 |
2.3x |
67 +7.20% |
66.47 +6.35% |
68.7 +9.92% |
+6.92% |
續漲停 |
📡 網通 |
| 櫃 |
4563 |
百德 |
50.6 |
1.4x |
52.5 +3.75% |
53.78 +6.28% |
53.1 +4.94% |
+4.60% |
弱續漲 |
🏭 機械 |
| 櫃 |
6187 |
萬潤 |
1210 |
2.2x |
1255 +3.72% |
1285.78 +6.26% |
1330 +9.92% |
+4.57% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
1597 |
直得 |
143.5 |
0.9x |
144 +0.35% |
152.46 +6.24% |
157.5 +9.76% |
+2.31% |
續漲停 |
🏭 機械 |
| 市 |
2233 |
宇隆 |
300 |
1.0x |
315.5 +5.17% |
314.99 +5.00% |
318.5 +6.17% |
+5.11% |
強續漲 |
🏭 機械 |
| 櫃 |
3707 |
漢磊 |
66.2 |
1.6x |
67.2 +1.51% |
69.18 +4.51% |
68.7 +3.78% |
+2.51% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
4991 |
環宇-KY |
676 |
1.1x |
731 +8.14% |
697.83 +3.23% |
677 +0.15% |
+6.50% |
弱續漲 |
🧪 半導體材料 |
| 市 |
4958 |
臻鼎-KY |
421 |
1.8x |
429 +1.90% |
433.81 +3.04% |
432.5 +2.73% |
+2.28% |
弱續漲 |
📟 PCB |
| 市 |
6937 |
天虹 |
331 |
1.2x |
345 +4.23% |
340.89 +2.99% |
335 +1.21% |
+3.82% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
4950 |
金耘國際 |
17.95 |
1.0x |
16.6 -7.52% |
18.45 +2.78% |
18.6 +3.62% |
-4.09% |
弱續漲 |
🔩 金屬加工 |
| 市 |
2455 |
全新 |
347.5 |
1.4x |
362.5 +4.32% |
356.11 +2.48% |
355 +2.16% |
+3.70% |
弱續漲 |
🔗 光通訊 |
| 市 |
3037 |
欣興 |
883 |
1.3x |
912 +3.28% |
902.29 +2.18% |
911 +3.17% |
+2.92% |
弱續漲 |
📟 PCB |
| 市 |
2388 |
威盛 |
78.6 |
2.7x |
83 +5.60% |
79.92 +1.68% |
83.1 +5.73% |
+4.29% |
強續漲 |
💡 IC設計 |
| 櫃 |
8027 |
鈦昇 |
193.5 |
2.3x |
205 +5.94% |
196.73 +1.67% |
202 +4.39% |
+4.52% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
4576 |
大銀微系統 |
222 |
1.8x |
232.5 +4.73% |
225.52 +1.59% |
233 +4.95% |
+3.68% |
弱續漲 |
🏭 機械 |
| 櫃 |
6530 |
創威 |
118.5 |
1.6x |
122 +2.95% |
119.86 +1.15% |
119.5 +0.84% |
+2.35% |
弱續漲 |
🔗 光通訊 |
| 市 |
8996 |
高力 |
1250 |
1.4x |
1255 +0.40% |
1263.3 +1.06% |
1245 -0.40% |
+0.62% |
開高走低 |
❄️ AI散熱 |
| 市 |
7721 |
微程式 |
78.1 |
1.7x |
83.1 +6.40% |
78.82 +0.92% |
77.7 -0.51% |
+4.57% |
開高走低 |
💳 電子支付 |
| 櫃 |
6485 |
點序 |
87.6 |
2.7x |
91 +3.88% |
88.37 +0.88% |
86.7 -1.03% |
+2.88% |
開高走低 |
💡 IC設計 |
| 櫃 |
9960 |
邁達康 |
34.3 |
8.9x |
36 +4.96% |
34.6 +0.88% |
35.4 +3.21% |
+3.60% |
弱續漲 |
🛒 消費內需 |
| 市 |
8046 |
南電 |
1005 |
1.1x |
1020 +1.49% |
987.81 -1.71% |
986 -1.89% |
+0.43% |
開高走低 |
📟 PCB |
| 櫃 |
6535 |
順藥 |
152 |
1.8x |
161 +5.92% |
149.36 -1.74% |
142.5 -6.25% |
+3.37% |
開高走低 |
💊 生技醫療 |
| 櫃 |
8444 |
綠河-KY |
6.25 |
0.8x |
6.21 -0.64% |
6.08 -2.77% |
6.03 -3.52% |
-1.35% |
直接跌 |
🪵 木業建材 |
| 市 |
2467 |
志聖 |
609 |
1.3x |
643 +5.58% |
590.84 -2.98% |
580 -4.76% |
+2.73% |
開高走低 |
🛠️ PCB設備 |
| 櫃 |
8277 |
商丞 |
7.98 |
0.8x |
7.25 -9.15% |
7.4 -7.27% |
7.5 -6.02% |
-8.52% |
直接跌 |
🧠 記憶體 |
| 市 |
00642U |
期元大S&P石油 |
33.15 |
0.6x |
30.65 -7.54% |
30.67 -7.47% |
30.57 -7.78% |
-7.52% |
直接跌 |
🔥 天然氣能源 |
| 市 |
1309 |
台達化 |
20.8 |
0.7x |
19.7 -5.29% |
19.2 -7.67% |
19.2 -7.69% |
-6.08% |
直接跌 |
🔥 天然氣能源 |