開盤均報酬
+5.43%
正報酬率 90.6% ↑33.6
均價均報酬
+3.43%
正報酬率 73.4% ↑0.1
收盤均報酬
+1.45%
正報酬率 56.3% ↓13.5
📊 族群正報酬率
| 族群 | 連續 | 正報酬率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛢️ 塑化／油價地緣政治 |
— |
100.0% 6/6 |
+6.88% |
+7.14% |
+5.14% |
| 🧪 化纖／化學族群連動 |
— |
100.0% 3/3 |
+3.41% |
+2.15% |
-2.18% |
| ☀️ 綠能／鈣鈦礦太陽能 |
— |
100.0% 3/3 |
+7.66% |
+3.73% |
+0.39% |
| 🤖 AI軟體／邊緣運算 |
— |
100.0% 3/3 |
+6.40% |
+4.50% |
+2.82% |
| 🖱️ AI PC／機器人周邊 |
— |
100.0% 2/2 |
+4.96% |
+1.39% |
-1.77% |
| 💿 AI儲存／NAS |
— |
100.0% 2/2 |
+7.58% |
+3.98% |
+1.66% |
| 🔬 矽光子／光通訊 |
— |
100.0% 7/7 |
+5.90% |
+5.01% |
+3.88% |
| 📟 PCB／CCL銅箔基板 |
— |
100.0% 3/3 |
+6.81% |
+4.90% |
+4.85% |
| 💡 LED／車用感測 |
— |
100.0% 4/4 |
+3.71% |
+1.22% |
-1.85% |
| 🔍 半導體檢測／IC設計 |
— |
100.0% 4/4 |
+6.20% |
+5.92% |
+3.84% |
| 🛰️ 低軌衛星／車聯網 |
2天 |
100.0% 3/3 |
+8.16% |
+6.68% |
+5.10% |
| 💉 生技疫苗 |
— |
100.0% 1/1 |
+9.98% |
+9.98% |
+9.98% |
| 🔥 天然氣／瓦斯 |
— |
100.0% 2/2 |
+3.63% |
+2.22% |
-5.21% |
| 🎰 低價投機／籌碼面 |
— |
75.0% 6/8 |
+4.33% |
+4.14% |
+3.16% |
| 🖥️ AI伺服器／零組件 |
— |
62.5% 5/8 |
+4.48% |
+0.84% |
-0.52% |
| 💾 記憶體 |
9天 |
50.0% 2/4 |
+3.54% |
-3.23% |
-4.14% |
| 🚗 汽車零組件 |
— |
0.0% 0/1 |
+0.91% |
-5.15% |
-9.82% |
📋 個股明細（64 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4905 |
台聯電 |
81.2 |
0.8x |
89.3 +9.98% |
89.3 +9.98% |
89.3 +9.98% |
+9.98% |
續漲停 |
🎰 低價投機／籌碼面 |
| 櫃 |
6547 |
高端疫苗 |
45.1 |
1.7x |
49.6 +9.98% |
49.6 +9.98% |
49.6 +9.98% |
+9.98% |
續漲停 |
💉 生技疫苗 |
| 櫃 |
6584 |
南俊國際 |
456.5 |
0.4x |
502 +9.97% |
501.86 +9.94% |
502 +9.97% |
+9.96% |
續漲停 |
🖥️ AI伺服器／零組件 |
| 櫃 |
3587 |
閎康 |
209 |
0.6x |
229.5 +9.81% |
229.5 +9.81% |
229.5 +9.81% |
+9.81% |
續漲停 |
🔍 半導體檢測／IC設計 |
| 市 |
3135 |
凌航 |
143 |
0.3x |
157 +9.79% |
157 +9.79% |
157 +9.79% |
+9.79% |
續漲停 |
💾 記憶體 |
| 市 |
3049 |
精金 |
16.4 |
1.1x |
18 +9.76% |
18 +9.74% |
18 +9.76% |
+9.75% |
續漲停 |
🎰 低價投機／籌碼面 |
| 市 |
2349 |
錸德 |
14.4 |
2.1x |
15.8 +9.72% |
15.8 +9.72% |
15.8 +9.72% |
+9.72% |
續漲停 |
☀️ 綠能／鈣鈦礦太陽能 |
| 市 |
6672 |
騰輝電子-KY |
112 |
2.3x |
123 +9.82% |
122.22 +9.12% |
123 +9.82% |
+9.59% |
續漲停 |
📟 PCB／CCL銅箔基板 |
| 市 |
1309 |
台達化 |
17.15 |
2.8x |
18.85 +9.91% |
18.62 +8.56% |
18.1 +5.54% |
+9.46% |
強續漲 |
🛢️ 塑化／油價地緣政治 |
| 櫃 |
6588 |
東典光電 |
99.8 |
1.0x |
109.5 +9.72% |
108.7 +8.92% |
109.5 +9.72% |
+9.45% |
續漲停 |
🔬 矽光子／光通訊 |
| 市 |
2399 |
映泰 |
33.85 |
1.3x |
37.2 +9.90% |
36.67 +8.34% |
37.2 +9.90% |
+9.38% |
續漲停 |
🤖 AI軟體／邊緣運算 |
| 櫃 |
8059 |
凱碩 |
19.9 |
3.1x |
21.8 +9.55% |
21.62 +8.63% |
21.2 +6.53% |
+9.24% |
強續漲 |
🛰️ 低軌衛星／車聯網 |
| 市 |
4919 |
新唐 |
99.4 |
1.8x |
109 +9.66% |
107.48 +8.13% |
109 +9.66% |
+9.15% |
續漲停 |
🖥️ AI伺服器／零組件 |
| 市 |
1305 |
華夏 |
15.45 |
1.8x |
16.9 +9.39% |
16.78 +8.64% |
16.8 +8.74% |
+9.14% |
續漲停 |
🛢️ 塑化／油價地緣政治 |
| 市 |
3057 |
喬鼎 |
18.3 |
3.8x |
20.1 +9.84% |
19.53 +6.72% |
19 +3.83% |
+8.80% |
弱續漲 |
💿 AI儲存／NAS |
| 櫃 |
6907 |
雅特力-KY |
159.5 |
2.9x |
175 +9.72% |
170.54 +6.92% |
164.5 +3.13% |
+8.79% |
弱續漲 |
🔍 半導體檢測／IC設計 |
| 櫃 |
3221 |
台嘉碩 |
33.45 |
1.5x |
36.2 +8.22% |
36.53 +9.21% |
36.75 +9.87% |
+8.55% |
續漲停 |
📟 PCB／CCL銅箔基板 |
| 市 |
2380 |
虹光 |
6.67 |
1.5x |
7.2 +7.95% |
7.23 +8.41% |
7 +4.95% |
+8.10% |
弱續漲 |
🎰 低價投機／籌碼面 |
| 市 |
1809 |
中釉 |
32.5 |
5.5x |
35.75 +10.00% |
33.84 +4.13% |
32.45 -0.15% |
+8.04% |
開高走低 |
☀️ 綠能／鈣鈦礦太陽能 |
| 市 |
1304 |
台聚 |
14.15 |
2.0x |
15.2 +7.42% |
15.29 +8.06% |
15.05 +6.36% |
+7.63% |
強續漲 |
🛢️ 塑化／油價地緣政治 |
| 櫃 |
4991 |
環宇-KY |
388.5 |
4.7x |
415.5 +6.95% |
417.29 +7.41% |
427 +9.91% |
+7.10% |
續漲停 |
🔬 矽光子／光通訊 |
| 櫃 |
5291 |
邑昇 |
60.9 |
3.0x |
65.1 +6.90% |
65.26 +7.16% |
62.3 +2.30% |
+6.99% |
弱續漲 |
🛰️ 低軌衛星／車聯網 |
| 市 |
1710 |
東聯 |
14.85 |
2.1x |
15.85 +6.73% |
15.91 +7.12% |
15.35 +3.37% |
+6.86% |
弱續漲 |
🛢️ 塑化／油價地緣政治 |
| 櫃 |
6465 |
威潤 |
44.9 |
0.8x |
48.5 +8.02% |
46.8 +4.24% |
47.8 +6.46% |
+6.76% |
強續漲 |
🛰️ 低軌衛星／車聯網 |
| 市 |
1449 |
佳和 |
13.05 |
1.8x |
13.95 +6.90% |
13.83 +6.01% |
13.5 +3.45% |
+6.60% |
弱續漲 |
🧪 化纖／化學族群連動 |
| 櫃 |
6127 |
九豪 |
44.4 |
1.6x |
46.85 +5.52% |
48.09 +8.30% |
47.6 +7.21% |
+6.45% |
強續漲 |
🔬 矽光子／光通訊 |
| 櫃 |
4908 |
前鼎 |
113 |
2.7x |
120 +6.19% |
117.57 +4.05% |
114.5 +1.33% |
+5.48% |
弱續漲 |
🔬 矽光子／光通訊 |
| 市 |
9918 |
欣天然 |
48.75 |
1.3x |
51.7 +6.05% |
50.78 +4.17% |
46.7 -4.21% |
+5.43% |
開高走低 |
🔥 天然氣／瓦斯 |
| 櫃 |
3234 |
光環 |
93.5 |
1.6x |
99.6 +6.52% |
96.24 +2.93% |
98 +4.81% |
+5.32% |
弱續漲 |
🔬 矽光子／光通訊 |
| 櫃 |
8155 |
博智 |
269.5 |
4.5x |
284.5 +5.57% |
279.28 +3.63% |
275 +2.04% |
+4.92% |
弱續漲 |
🖥️ AI伺服器／零組件 |
| 市 |
2489 |
瑞軒 |
42.9 |
6.3x |
47.15 +9.91% |
40.63 -5.28% |
38.65 -9.91% |
+4.84% |
開高走低 |
🖱️ AI PC／機器人周邊 |
| 市 |
3022 |
威強電 |
68.5 |
3.1x |
72.5 +5.84% |
70.36 +2.72% |
68.5 0.00% |
+4.80% |
開高走低 |
🤖 AI軟體／邊緣運算 |
| 市 |
1308 |
亞聚 |
16.05 |
1.9x |
16.7 +4.05% |
17.04 +6.20% |
16.5 +2.80% |
+4.77% |
弱續漲 |
🛢️ 塑化／油價地緣政治 |
| 市 |
3437 |
榮創 |
24.75 |
0.6x |
26.2 +5.86% |
25.09 +1.37% |
24 -3.03% |
+4.36% |
開高走低 |
💡 LED／車用感測 |
| 市 |
2495 |
普安 |
39.5 |
1.3x |
41.6 +5.32% |
39.99 +1.25% |
39.3 -0.51% |
+3.96% |
開高走低 |
💿 AI儲存／NAS |
| 市 |
2616 |
山隆 |
17.35 |
1.1x |
18 +3.75% |
18.08 +4.23% |
18.05 +4.03% |
+3.91% |
弱續漲 |
🛢️ 塑化／油價地緣政治 |
| 櫃 |
3105 |
穩懋 |
354.5 |
1.4x |
372 +4.94% |
360.04 +1.56% |
344 -2.96% |
+3.81% |
開高走低 |
🔬 矽光子／光通訊 |
| 市 |
4956 |
光鋐 |
34.9 |
1.6x |
36.65 +5.01% |
35.34 +1.26% |
34 -2.58% |
+3.76% |
開高走低 |
💡 LED／車用感測 |
| 櫃 |
6291 |
沛亨 |
361.5 |
2.4x |
377.5 +4.43% |
367.46 +1.65% |
357.5 -1.11% |
+3.50% |
開高走低 |
🔍 半導體檢測／IC設計 |
| 櫃 |
3555 |
博士旺 |
224.5 |
1.3x |
239.5 +6.68% |
217.3 -3.21% |
204 -9.13% |
+3.39% |
開高走低 |
🎰 低價投機／籌碼面 |
| 櫃 |
3693 |
營邦 |
583 |
1.5x |
618 +6.00% |
571.17 -2.03% |
535 -8.23% |
+3.33% |
開高走低 |
🖥️ AI伺服器／零組件 |
| 櫃 |
7547 |
碩網 |
69.3 |
1.8x |
71.7 +3.46% |
71 +2.45% |
68.3 -1.44% |
+3.12% |
開高走低 |
🤖 AI軟體／邊緣運算 |
| 市 |
4967 |
十銓 |
271 |
1.1x |
287.5 +6.09% |
261.21 -3.61% |
261.5 -3.51% |
+2.85% |
開高走低 |
💾 記憶體 |
| 櫃 |
6276 |
安鈦克 |
35.35 |
5.6x |
35.35 0.00% |
38.2 +8.06% |
37.6 +6.36% |
+2.69% |
強續漲 |
🖱️ AI PC／機器人周邊 |
| 櫃 |
6542 |
隆中 |
52 |
3.1x |
52.7 +1.35% |
54.58 +4.96% |
54.6 +5.00% |
+2.55% |
強續漲 |
🎰 低價投機／籌碼面 |
| 市 |
1711 |
永光 |
43.25 |
0.4x |
44.45 +2.77% |
43.9 +1.51% |
41.8 -3.35% |
+2.35% |
開高走低 |
🧪 化纖／化學族群連動 |
| 櫃 |
6217 |
中探針 |
183.5 |
0.7x |
185 +0.82% |
193.24 +5.31% |
190 +3.54% |
+2.31% |
弱續漲 |
🔍 半導體檢測／IC設計 |
| 市 |
6226 |
光鼎 |
14.65 |
0.6x |
14.9 +1.71% |
15.12 +3.21% |
14.85 +1.37% |
+2.21% |
弱續漲 |
💡 LED／車用感測 |
| 櫃 |
3066 |
李洲 |
24 |
0.4x |
24.95 +3.96% |
23.64 -1.52% |
22.6 -5.83% |
+2.13% |
開高走低 |
🎰 低價投機／籌碼面 |
| 市 |
6426 |
統新 |
174 |
2.9x |
176.5 +1.44% |
177.37 +1.93% |
169 -2.87% |
+1.60% |
開高走低 |
🔬 矽光子／光通訊 |
| 櫃 |
3508 |
位速 |
52.3 |
1.3x |
54 +3.25% |
50.91 -2.66% |
47.9 -8.41% |
+1.28% |
開高走低 |
☀️ 綠能／鈣鈦礦太陽能 |
| 市 |
3591 |
艾笛森 |
22 |
1.1x |
22.5 +2.27% |
21.78 -0.98% |
21.3 -3.18% |
+1.19% |
開高走低 |
💡 LED／車用感測 |
| 市 |
2368 |
金像電 |
1005 |
2.0x |
1030 +2.49% |
986.3 -1.86% |
988 -1.69% |
+1.04% |
開高走低 |
🖥️ AI伺服器／零組件 |
| 市 |
9931 |
欣高 |
41.8 |
1.3x |
42.3 +1.20% |
41.91 +0.27% |
39.2 -6.22% |
+0.89% |
開高走低 |
🔥 天然氣／瓦斯 |
| 櫃 |
6274 |
台燿 |
584 |
0.9x |
598 +2.40% |
562.85 -3.62% |
554 -5.14% |
+0.39% |
開高走低 |
📟 PCB／CCL銅箔基板 |
| 市 |
1725 |
元禎 |
35.45 |
1.0x |
35.65 +0.56% |
35.07 -1.07% |
33.1 -6.63% |
+0.02% |
開高走低 |
🧪 化纖／化學族群連動 |
| 市 |
3715 |
定穎投控 |
190.5 |
0.9x |
193 +1.31% |
182.61 -4.14% |
178.5 -6.30% |
-0.51% |
開高走低 |
🖥️ AI伺服器／零組件 |
| 市 |
4569 |
六方科-KY |
151 |
1.5x |
150 -0.66% |
150.24 -0.50% |
152 +0.66% |
-0.61% |
弱續漲 |
🎰 低價投機／籌碼面 |
| 櫃 |
6290 |
良維 |
241 |
1.2x |
243.5 +1.04% |
229.85 -4.63% |
224 -7.05% |
-0.85% |
開高走低 |
🖥️ AI伺服器／零組件 |
| 市 |
7711 |
永擎 |
269.5 |
0.6x |
269 -0.19% |
263.29 -2.30% |
262.5 -2.60% |
-0.89% |
直接跌 |
🖥️ AI伺服器／零組件 |
| 櫃 |
7718 |
友鋮 |
55 |
0.8x |
55.5 +0.91% |
52.17 -5.15% |
49.6 -9.82% |
-1.11% |
開高走低 |
🚗 汽車零組件 |
| 市 |
9929 |
秋雨 |
13.65 |
1.1x |
13.05 -4.40% |
14.37 +5.30% |
15 +9.89% |
-1.16% |
續漲停 |
🎰 低價投機／籌碼面 |
| 櫃 |
4973 |
廣穎 |
98.2 |
0.3x |
98.2 0.00% |
90.02 -8.33% |
88.4 -9.98% |
-2.78% |
直接跌 |
💾 記憶體 |
| 櫃 |
3260 |
威剛 |
525 |
0.9x |
516 -1.71% |
468.42 -10.78% |
457.5 -12.86% |
-4.74% |
直接跌 |
💾 記憶體 |