開盤均報酬
+0.65%
當日勝率 46.3% ↓14.8
均價均報酬
-0.68%
當日勝率 36.6% ↓41.2
收盤均報酬
-3.22%
當日勝率 22.0% ↓39.1
📊 族群 11/02漲停 vs 11/03隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 鋼鐵 |
2天 |
100.0% 1/1 |
+4.95% |
+7.61% |
+9.90% |
| 💊 生技醫療 |
3天 |
66.7% 2/3 |
+3.62% |
+2.97% |
+3.60% |
| 🧪 特用化學 |
— |
0.0% 0/2 |
-3.21% |
+0.98% |
-1.12% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+6.25% |
+0.75% |
+1.79% |
| 💻 軟體 |
14天 |
54.5% 6/11 |
+1.64% |
+0.70% |
-1.23% |
| 🔗 光通訊 |
— |
0.0% 0/1 |
-0.19% |
-0.64% |
-2.24% |
| 🧶 玻纖 |
— |
50.0% 1/2 |
-2.10% |
-1.16% |
-2.94% |
| 🏭 機械 |
5天 |
28.6% 2/7 |
-0.67% |
-1.59% |
-6.40% |
| 📡 網通 |
4天 |
50.0% 1/2 |
+0.57% |
-1.87% |
-5.30% |
| 📺 面板光電 |
5天 |
0.0% 0/2 |
+0.12% |
-2.06% |
-5.52% |
| 🔩 精密零組件 |
— |
50.0% 1/2 |
-0.09% |
-2.21% |
-3.72% |
| 💡 IC設計 |
— |
33.3% 1/3 |
+0.86% |
-3.15% |
-7.79% |
| 🧵 電線電纜 |
— |
0.0% 0/1 |
-0.90% |
-3.35% |
-5.84% |
| 🔬 封測 |
— |
0.0% 0/1 |
+0.69% |
-4.19% |
-8.31% |
| 🏪 電子通路 |
2天 |
0.0% 0/1 |
0.00% |
-5.61% |
-9.39% |
| 🏺 玻璃陶瓷 |
— |
0.0% 0/1 |
-1.64% |
-5.64% |
-9.95% |
📋 個股明細（41 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6865 |
偉康科技 |
32.1 |
12.2x |
35.3 +9.97% |
34.87 +8.64% |
35.3 +9.97% |
+9.53% |
續漲停 |
💻 軟體 |
| 市 |
6467 |
泰合 |
224 |
2.8x |
230 +2.68% |
242.49 +8.25% |
246 +9.82% |
+4.54% |
續漲停 |
💊 生技醫療 |
| 櫃 |
8099 |
大世科 |
122.5 |
1.5x |
126 +2.86% |
132.49 +8.16% |
134.5 +9.80% |
+4.62% |
續漲停 |
💻 軟體 |
| 櫃 |
8272 |
全景軟體 |
85.9 |
5.2x |
89 +3.61% |
92.57 +7.76% |
94.4 +9.90% |
+4.99% |
續漲停 |
💻 軟體 |
| 櫃 |
5013 |
強新 |
60.6 |
1.2x |
63.6 +4.95% |
65.21 +7.61% |
66.6 +9.90% |
+5.84% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
3379 |
彬台 |
31.4 |
6.4x |
31.8 +1.27% |
32.96 +4.97% |
32.5 +3.50% |
+2.50% |
弱續漲 |
🏭 機械 |
| 櫃 |
6697 |
東捷資訊 |
59.7 |
3.6x |
61.5 +3.02% |
62.12 +4.05% |
57.6 -3.52% |
+3.36% |
開高走低 |
💻 軟體 |
| 市 |
4720 |
德淵 |
29.7 |
3.9x |
28.8 -3.03% |
30.88 +3.97% |
31.15 +4.88% |
-0.70% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
6130 |
上亞科技 |
23.5 |
1.2x |
25.5 +8.51% |
24.36 +3.68% |
24.9 +5.96% |
+6.90% |
強續漲 |
💊 生技醫療 |
| 櫃 |
6218 |
豪勉 |
50.6 |
5.0x |
53 +4.74% |
51.81 +2.39% |
50.2 -0.79% |
+3.96% |
開高走低 |
📡 網通 |
| 市 |
2468 |
華經 |
58.5 |
2.7x |
61.8 +5.64% |
59.7 +2.05% |
55.3 -5.47% |
+4.44% |
開高走低 |
💻 軟體 |
| 櫃 |
5340 |
建榮 |
88.2 |
10.3x |
88 -0.23% |
89.8 +1.81% |
88.1 -0.11% |
+0.45% |
直接跌 |
🧶 玻纖 |
| 櫃 |
6609 |
瀧澤科 |
45.4 |
5.4x |
46.3 +1.98% |
46.16 +1.68% |
43.85 -3.41% |
+1.88% |
開高走低 |
🏭 機械 |
| 市 |
6756 |
威鋒電子 |
132 |
5.5x |
136 +3.03% |
133.28 +0.97% |
124.5 -5.68% |
+2.34% |
開高走低 |
💡 IC設計 |
| 市 |
2465 |
麗臺 |
112 |
12.6x |
119 +6.25% |
112.84 +0.75% |
114 +1.79% |
+4.42% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
5426 |
振發 |
32.85 |
4.1x |
33.05 +0.61% |
32.72 -0.41% |
32.1 -2.28% |
+0.27% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
4903 |
聯光通 |
53.6 |
2.9x |
53.5 -0.19% |
53.26 -0.64% |
52.4 -2.24% |
-0.34% |
直接跌 |
🔗 光通訊 |
| 櫃 |
6221 |
晉泰 |
41.25 |
2.6x |
41.3 +0.12% |
40.87 -0.93% |
39.25 -4.85% |
-0.23% |
開高走低 |
💻 軟體 |
| 櫃 |
5230 |
雷笛克光學 |
28.4 |
2.2x |
28.5 +0.35% |
28.13 -0.94% |
27.5 -3.17% |
-0.08% |
開高走低 |
📺 面板光電 |
| 櫃 |
6870 |
騰雲 |
423.5 |
1.6x |
412 -2.72% |
419.12 -1.03% |
413 -2.48% |
-2.15% |
直接跌 |
💻 軟體 |
| 市 |
6689 |
伊雲谷 |
77.3 |
2.4x |
77.3 0.00% |
76.29 -1.31% |
72.3 -6.47% |
-0.44% |
直接跌 |
💻 軟體 |
| 櫃 |
4741 |
泓瀚 |
56.2 |
2.5x |
54.3 -3.38% |
55.07 -2.01% |
52.2 -7.12% |
-2.92% |
直接跌 |
🧪 特用化學 |
| 市 |
4562 |
穎漢 |
33.3 |
1.8x |
32.8 -1.50% |
32.53 -2.32% |
30.75 -7.66% |
-1.77% |
直接跌 |
🏭 機械 |
| 櫃 |
6425 |
易發 |
82.2 |
4.0x |
81.4 -0.97% |
80.13 -2.52% |
74 -9.98% |
-1.49% |
直接跌 |
🏭 機械 |
| 櫃 |
4568 |
科際精密 |
56.9 |
0.7x |
55.5 -2.46% |
55.34 -2.75% |
51.3 -9.84% |
-2.56% |
直接跌 |
🏭 機械 |
| 櫃 |
4911 |
德英 |
29.2 |
0.8x |
29.1 -0.34% |
28.32 -3.01% |
27.75 -4.97% |
-1.23% |
直接跌 |
💊 生技醫療 |
| 市 |
2491 |
吉祥全 |
44.55 |
1.6x |
44.5 -0.11% |
43.13 -3.18% |
41.05 -7.86% |
-1.13% |
直接跌 |
📺 面板光電 |
| 市 |
1617 |
榮星 |
22.25 |
1.1x |
22.05 -0.90% |
21.5 -3.35% |
20.95 -5.84% |
-1.72% |
直接跌 |
🧵 電線電纜 |
| 櫃 |
6590 |
普鴻 |
84.3 |
1.3x |
86.9 +3.08% |
80.95 -3.98% |
83.9 -0.47% |
+0.73% |
開高走低 |
💻 軟體 |
| 櫃 |
3230 |
錦明 |
25.2 |
1.0x |
25 -0.79% |
24.19 -4.00% |
23.9 -5.16% |
-1.86% |
直接跌 |
🔩 精密零組件 |
| 櫃 |
1815 |
富喬 |
139 |
1.6x |
133.5 -3.96% |
133.27 -4.12% |
131 -5.76% |
-4.01% |
直接跌 |
🧶 玻纖 |
| 市 |
6271 |
同欣電 |
216.5 |
2.3x |
218 +0.69% |
207.44 -4.19% |
198.5 -8.31% |
-0.93% |
開高走低 |
🔬 封測 |
| 櫃 |
6708 |
天擎 |
68.3 |
1.0x |
68 -0.44% |
65.4 -4.24% |
63 -7.76% |
-1.71% |
直接跌 |
💡 IC設計 |
| 櫃 |
4563 |
百德 |
62.9 |
1.7x |
62.9 0.00% |
60.08 -4.49% |
58.2 -7.47% |
-1.50% |
直接跌 |
🏭 機械 |
| 櫃 |
8455 |
大拓-KY |
31.95 |
0.6x |
31.95 0.00% |
30.16 -5.61% |
28.95 -9.39% |
-1.87% |
直接跌 |
🏪 電子通路 |
| 櫃 |
6127 |
九豪 |
54.8 |
1.6x |
53.9 -1.64% |
51.71 -5.64% |
49.35 -9.95% |
-2.98% |
直接跌 |
🏺 玻璃陶瓷 |
| 櫃 |
6234 |
高僑 |
53.2 |
0.9x |
51.6 -3.01% |
50.15 -5.73% |
47.9 -9.96% |
-3.92% |
直接跌 |
🏭 機械 |
| 櫃 |
6140 |
訊達 |
24.95 |
1.0x |
24.05 -3.61% |
23.42 -6.13% |
22.5 -9.82% |
-4.45% |
直接跌 |
📡 網通 |
| 櫃 |
6233 |
旺玖 |
35.2 |
1.4x |
35.2 0.00% |
33.02 -6.18% |
31.7 -9.94% |
-2.06% |
直接跌 |
💡 IC設計 |
| 櫃 |
6751 |
智聯服務 |
85 |
1.3x |
85.8 +0.94% |
79.43 -6.55% |
76.5 -10.00% |
-1.56% |
開高走低 |
💻 軟體 |
| 櫃 |
6240 |
松崗 |
39.4 |
0.2x |
36.05 -8.50% |
35.77 -9.21% |
35.5 -9.90% |
-8.74% |
直接跌 |
💻 軟體 |