開盤均報酬
+0.30%
當日勝率 47.6% ↓13.3
均價均報酬
+0.75%
當日勝率 42.9% ↓22.3
收盤均報酬
+0.16%
當日勝率 42.9% ↓18.0
📊 族群 09/10漲停 vs 09/11隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💡 IC設計 |
5天 |
100.0% 1/1 |
+8.05% |
+9.39% |
+9.89% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
-0.58% |
+6.32% |
+10.00% |
| 🔌 被動元件 |
— |
50.0% 1/2 |
-2.42% |
+3.92% |
+4.00% |
| 🎮 板卡 |
2天 |
100.0% 1/1 |
+5.31% |
+3.76% |
+2.25% |
| 🧪 半導體材料 |
2天 |
0.0% 0/1 |
-1.97% |
+3.52% |
+4.60% |
| 🖨️ 電腦週邊 |
6天 |
100.0% 2/2 |
+1.34% |
+3.16% |
+3.71% |
| 🚗 汽車 |
2天 |
100.0% 2/2 |
+3.86% |
+1.79% |
-1.92% |
| ⚛️ 量子電腦 |
— |
100.0% 1/1 |
+2.59% |
-0.40% |
-2.47% |
| ⚙️ 半導體設備 |
— |
0.0% 0/1 |
0.00% |
-0.61% |
-3.79% |
| 💊 生技醫療 |
7天 |
100.0% 2/2 |
+0.73% |
-0.96% |
+0.31% |
| 🖥️ 工業電腦 |
— |
0.0% 0/1 |
-0.19% |
-0.96% |
-4.02% |
| 📺 面板光電 |
— |
0.0% 0/2 |
+0.69% |
-1.81% |
-3.90% |
| 🛢️ 塑化化工 |
— |
0.0% 0/1 |
-2.22% |
-2.37% |
-4.44% |
| 💿 矽晶圓 |
— |
0.0% 0/1 |
-3.18% |
-4.50% |
-0.45% |
| 💿 光碟片 |
4天 |
0.0% 0/2 |
-4.97% |
-5.26% |
-6.29% |
📋 個股明細（21 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8227 |
巨有科技 |
217.5 |
0.7x |
235 +8.05% |
237.92 +9.39% |
239 +9.89% |
+8.49% |
續漲停 |
💡 IC設計 |
| 櫃 |
4556 |
旭然 |
86 |
2.8x |
85.5 -0.58% |
91.43 +6.32% |
94.6 +10.00% |
+1.72% |
續漲停 |
💧 環保水處理 |
| 櫃 |
2221 |
大甲 |
96.5 |
1.6x |
103 +6.74% |
101.76 +5.45% |
95.4 -1.14% |
+6.31% |
開高走低 |
🚗 汽車 |
| 櫃 |
3624 |
光頡 |
113.5 |
3.1x |
108 -4.85% |
118.54 +4.44% |
124.5 +9.69% |
-1.75% |
續漲停 |
🔌 被動元件 |
| 市 |
6225 |
天瀚 |
74.3 |
1.2x |
76 +2.29% |
77.37 +4.13% |
74.9 +0.81% |
+2.90% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
5386 |
青雲 |
311 |
3.0x |
327.5 +5.31% |
322.68 +3.76% |
318 +2.25% |
+4.79% |
弱續漲 |
🎮 板卡 |
| 市 |
2338 |
光罩 |
45.65 |
5.2x |
44.75 -1.97% |
47.26 +3.52% |
47.75 +4.60% |
-0.14% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
6173 |
信昌電 |
295 |
2.8x |
295 0.00% |
305.04 +3.40% |
290 -1.69% |
+1.13% |
直接跌 |
🔌 被動元件 |
| 市 |
2305 |
全友 |
38.5 |
3.3x |
38.65 +0.39% |
39.34 +2.18% |
41.05 +6.62% |
+0.99% |
強續漲 |
🖨️ 電腦週邊 |
| 市 |
7799 |
禾榮科 |
425 |
1.3x |
436 +2.59% |
423.31 -0.40% |
414.5 -2.47% |
+1.59% |
開高走低 |
⚛️ 量子電腦 |
| 櫃 |
3623 |
富晶通 |
27.1 |
0.8x |
27.1 0.00% |
26.96 -0.53% |
27.15 +0.18% |
-0.18% |
弱續漲 |
📺 面板光電 |
| 櫃 |
5345 |
馥鴻 |
22.65 |
0.7x |
22.65 0.00% |
22.52 -0.59% |
22.05 -2.65% |
-0.20% |
直接跌 |
💿 光碟片 |
| 櫃 |
6739 |
竹陞科技 |
1320 |
4.2x |
1320 0.00% |
1311.99 -0.61% |
1270 -3.79% |
-0.20% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6861 |
睿生光電 |
204 |
2.7x |
205 +0.49% |
202.59 -0.69% |
214.5 +5.15% |
+0.10% |
強續漲 |
💊 生技醫療 |
| 櫃 |
6441 |
廣錠 |
26.1 |
0.9x |
26.05 -0.19% |
25.85 -0.96% |
25.05 -4.02% |
-0.45% |
直接跌 |
🖥️ 工業電腦 |
| 櫃 |
4188 |
安克 |
15.45 |
0.4x |
15.6 +0.97% |
15.26 -1.23% |
14.75 -4.53% |
+0.24% |
開高走低 |
💊 生技醫療 |
| 市 |
3346 |
麗清 |
20.35 |
0.9x |
20.55 +0.98% |
19.97 -1.87% |
19.8 -2.70% |
+0.03% |
開高走低 |
🚗 汽車 |
| 櫃 |
4304 |
勝昱 |
18 |
1.1x |
17.6 -2.22% |
17.57 -2.37% |
17.2 -4.44% |
-2.27% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
6226 |
光鼎 |
32.6 |
2.7x |
33.05 +1.38% |
31.59 -3.09% |
30 -7.98% |
-0.11% |
開高走低 |
📺 面板光電 |
| 市 |
3016 |
嘉晶 |
110 |
1.4x |
106.5 -3.18% |
105.05 -4.50% |
109.5 -0.45% |
-3.62% |
直接跌 |
💿 矽晶圓 |
| 櫃 |
5314 |
世紀* |
46.8 |
0.5x |
42.15 -9.94% |
42.15 -9.94% |
42.15 -9.94% |
-9.94% |
直接跌 |
💿 光碟片 |