開盤均報酬
+2.16%
當日勝率 67.5% ↓13.3
均價均報酬
+1.84%
當日勝率 70.0% ↑12.3
收盤均報酬
-0.36%
當日勝率 42.5% ↓3.7
📊 族群 06/25漲停 vs 06/26隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📺 面板光電 |
9天 |
100.0% 1/1 |
+2.41% |
+7.81% |
+9.94% |
| 🏗️ 營建資產 |
6天 |
100.0% 3/3 |
+8.20% |
+6.25% |
+4.62% |
| 🛒 消費內需 |
3天 |
100.0% 2/2 |
+5.00% |
+6.08% |
+6.27% |
| 🛢️ 塑化化工 |
2天 |
100.0% 2/2 |
+1.96% |
+5.90% |
+8.95% |
| 🔧 連接器 |
24天 |
100.0% 1/1 |
0.00% |
+5.50% |
+9.86% |
| ⚙️ 半導體設備 |
9天 |
100.0% 1/1 |
+5.33% |
+3.78% |
+3.15% |
| 📚 出版文創 |
— |
100.0% 1/1 |
+4.29% |
+3.28% |
+0.69% |
| 🧪 特用化學 |
4天 |
100.0% 1/1 |
+2.48% |
+3.17% |
-2.48% |
| 📡 網通 |
8天 |
100.0% 1/1 |
+5.36% |
+2.39% |
-3.08% |
| 🪵 木業建材 |
2天 |
100.0% 1/1 |
+8.86% |
+2.34% |
-1.05% |
| 📟 PCB |
10天 |
60.0% 3/5 |
+0.76% |
+2.24% |
-2.06% |
| 💳 電子支付 |
— |
100.0% 1/1 |
+3.63% |
+2.17% |
-3.32% |
| 💊 生技醫療 |
7天 |
100.0% 1/1 |
+3.96% |
+2.01% |
-3.43% |
| 🔌 被動元件 |
10天 |
40.0% 2/5 |
+0.60% |
+2.00% |
+0.39% |
| 🏺 玻璃陶瓷 |
— |
0.0% 0/1 |
-2.78% |
+1.26% |
-2.35% |
| 📷 光學鏡頭 |
2天 |
50.0% 1/2 |
-0.72% |
+0.94% |
-0.05% |
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+0.50% |
+0.07% |
-2.30% |
| 🖥️ AI伺服器 |
— |
100.0% 1/1 |
+0.27% |
-0.32% |
-2.75% |
| 🏪 電子通路 |
2天 |
50.0% 1/2 |
+2.73% |
-0.34% |
-4.65% |
| 💡 IC設計 |
10天 |
33.3% 1/3 |
+1.24% |
-1.94% |
-3.06% |
| 🎮 板卡 |
— |
0.0% 0/1 |
+0.94% |
-2.51% |
-6.85% |
| 🔬 封測 |
— |
0.0% 0/1 |
+0.63% |
-4.42% |
-9.81% |
| 💻 軟體 |
— |
0.0% 0/1 |
-0.30% |
-5.92% |
-9.77% |
| 🏭 晶圓代工 |
— |
0.0% 0/1 |
-2.27% |
-6.11% |
-8.18% |
📋 個股明細（40 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6259 |
百徽 |
38.15 |
1.4x |
41.95 +9.96% |
41.95 +9.96% |
41.95 +9.96% |
+9.96% |
續漲停 |
🔌 被動元件 |
| 市 |
1435 |
中福 |
20.6 |
3.0x |
22.65 +9.95% |
22.65 +9.95% |
22.65 +9.95% |
+9.95% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
4416 |
三圓 |
12.2 |
4.9x |
13.4 +9.84% |
13.2 +8.16% |
13.05 +6.97% |
+9.28% |
強續漲 |
🏗️ 營建資產 |
| 櫃 |
5321 |
美而快 |
57.8 |
2.6x |
63 +9.00% |
62.45 +8.05% |
63.5 +9.86% |
+8.68% |
續漲停 |
🛒 消費內需 |
| 櫃 |
5230 |
雷笛克光學 |
21.85 |
4.9x |
22 +0.69% |
23.57 +7.88% |
24 +9.84% |
+3.09% |
續漲停 |
📷 光學鏡頭 |
| 市 |
6226 |
光鼎 |
16.6 |
9.5x |
17 +2.41% |
17.9 +7.81% |
18.25 +9.94% |
+4.21% |
續漲停 |
📺 面板光電 |
| 櫃 |
5328 |
華容 |
63.9 |
1.5x |
64.5 +0.94% |
68.12 +6.61% |
70.2 +9.86% |
+2.83% |
續漲停 |
🔌 被動元件 |
| 市 |
6213 |
聯茂 |
339.5 |
1.4x |
353 +3.98% |
361.61 +6.51% |
346.5 +2.06% |
+4.82% |
弱續漲 |
📟 PCB |
| 櫃 |
4707 |
磐亞 |
25.5 |
1.7x |
26 +1.96% |
27.08 +6.21% |
27.55 +8.04% |
+3.38% |
強續漲 |
🛢️ 塑化化工 |
| 市 |
1718 |
中纖 |
10.15 |
2.8x |
10.35 +1.97% |
10.72 +5.59% |
11.15 +9.85% |
+3.18% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
3189 |
景碩 |
812 |
1.4x |
828 +1.97% |
856.73 +5.51% |
797 -1.85% |
+3.15% |
開高走低 |
📟 PCB |
| 市 |
2483 |
百容 |
50.7 |
9.8x |
50.7 0.00% |
53.49 +5.50% |
55.7 +9.86% |
+1.83% |
續漲停 |
🔧 連接器 |
| 櫃 |
6270 |
倍微 |
42.5 |
2.4x |
44.45 +4.59% |
44.73 +5.24% |
42.75 +0.59% |
+4.81% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
8024 |
佑華 |
16.6 |
3.1x |
18 +8.43% |
17.32 +4.35% |
17.45 +5.12% |
+7.07% |
強續漲 |
💡 IC設計 |
| 市 |
1515 |
力山 |
29.7 |
1.8x |
30 +1.01% |
30.92 +4.10% |
30.5 +2.69% |
+2.04% |
弱續漲 |
🛒 消費內需 |
| 市 |
6658 |
聯策 |
206.5 |
2.9x |
217.5 +5.33% |
214.31 +3.78% |
213 +3.15% |
+4.81% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3284 |
太普高 |
29.15 |
1.6x |
30.4 +4.29% |
30.11 +3.28% |
29.35 +0.69% |
+3.95% |
弱續漲 |
📚 出版文創 |
| 櫃 |
4716 |
大立 |
24.2 |
2.9x |
24.8 +2.48% |
24.97 +3.17% |
23.6 -2.48% |
+2.71% |
開高走低 |
🧪 特用化學 |
| 櫃 |
8071 |
能率網通 |
30.8 |
1.3x |
32.45 +5.36% |
31.53 +2.39% |
29.85 -3.08% |
+4.37% |
開高走低 |
📡 網通 |
| 櫃 |
8444 |
綠河-KY |
6.66 |
0.8x |
7.25 +8.86% |
6.82 +2.34% |
6.59 -1.05% |
+6.69% |
開高走低 |
🪵 木業建材 |
| 市 |
7722 |
LINEPAY |
331 |
1.9x |
343 +3.63% |
338.19 +2.17% |
320 -3.32% |
+3.14% |
開高走低 |
💳 電子支付 |
| 市 |
6672 |
騰輝電子-KY |
289.5 |
1.8x |
289 -0.17% |
295.76 +2.16% |
292 +0.86% |
+0.61% |
弱續漲 |
📟 PCB |
| 市 |
6901 |
鑽石投資 |
18.95 |
2.5x |
19.7 +3.96% |
19.33 +2.01% |
18.3 -3.43% |
+3.31% |
開高走低 |
💊 生技醫療 |
| 櫃 |
6127 |
九豪 |
93.6 |
0.8x |
91 -2.78% |
94.78 +1.26% |
91.4 -2.35% |
-1.43% |
直接跌 |
🏺 玻璃陶瓷 |
| 櫃 |
8932 |
智通* |
114.5 |
1.8x |
120 +4.80% |
115.24 +0.64% |
111 -3.06% |
+3.42% |
開高走低 |
🏗️ 營建資產 |
| 市 |
3037 |
欣興 |
1020 |
2.3x |
1000 -1.96% |
1026.14 +0.60% |
975 -4.41% |
-1.11% |
直接跌 |
📟 PCB |
| 櫃 |
3236 |
千如 |
70.1 |
2.2x |
68.2 -2.71% |
70.37 +0.38% |
67.5 -3.71% |
-1.68% |
直接跌 |
🔌 被動元件 |
| 市 |
6409 |
旭隼 |
1000 |
0.9x |
1005 +0.50% |
1000.66 +0.07% |
977 -2.30% |
+0.36% |
開高走低 |
⚡ 電力設備 |
| 櫃 |
6584 |
南俊國際 |
728 |
1.1x |
730 +0.27% |
725.71 -0.32% |
708 -2.75% |
+0.08% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
2425 |
承啟 |
42.35 |
1.1x |
42.75 +0.94% |
41.29 -2.51% |
39.45 -6.85% |
-0.21% |
開高走低 |
🎮 板卡 |
| 市 |
2472 |
立隆電 |
397 |
0.8x |
386 -2.77% |
385.06 -3.01% |
376 -5.29% |
-2.85% |
直接跌 |
🔌 被動元件 |
| 市 |
2458 |
義隆 |
180 |
0.8x |
176.5 -1.94% |
174.55 -3.03% |
172 -4.44% |
-2.31% |
直接跌 |
💡 IC設計 |
| 櫃 |
5464 |
霖宏 |
107.5 |
4.0x |
107.5 0.00% |
103.63 -3.60% |
100 -6.98% |
-1.20% |
直接跌 |
📟 PCB |
| 櫃 |
6432 |
今展科 |
82.3 |
1.0x |
80.3 -2.43% |
79.07 -3.93% |
75 -8.87% |
-2.93% |
直接跌 |
🔌 被動元件 |
| 市 |
8110 |
華東 |
63.2 |
0.8x |
63.6 +0.63% |
60.4 -4.42% |
57 -9.81% |
-1.05% |
開高走低 |
🔬 封測 |
| 櫃 |
5210 |
寶碩 |
33.25 |
0.8x |
33.15 -0.30% |
31.28 -5.92% |
30 -9.77% |
-2.17% |
直接跌 |
💻 軟體 |
| 櫃 |
3114 |
好德 |
57.7 |
0.8x |
58.2 +0.87% |
54.28 -5.93% |
52 -9.88% |
-1.40% |
開高走低 |
🏪 電子通路 |
| 櫃 |
3362 |
先進光 |
211 |
0.6x |
206.5 -2.13% |
198.36 -5.99% |
190 -9.95% |
-3.42% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
5347 |
世界 |
220 |
0.8x |
215 -2.27% |
206.55 -6.11% |
202 -8.18% |
-3.55% |
直接跌 |
🏭 晶圓代工 |
| 市 |
2363 |
矽統 |
76.1 |
0.9x |
74 -2.76% |
70.67 -7.13% |
68.6 -9.86% |
-4.22% |
直接跌 |
💡 IC設計 |