📊 族群正報酬率
| 族群 | 連續 | 正報酬率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🚗 汽車 |
— |
100.0% 3/3 |
+5.18% |
+7.01% |
+7.29% |
| 💾 記憶體 |
7天 |
100.0% 6/6 |
+7.49% |
+8.88% |
+9.91% |
| 🔌 電子通路 |
— |
100.0% 8/8 |
+5.98% |
+4.40% |
+4.32% |
| 💻 其他題材 |
— |
100.0% 3/3 |
+2.22% |
-0.36% |
-0.61% |
| 🖥️ AI伺服器 |
— |
100.0% 5/5 |
+7.45% |
+7.15% |
+7.19% |
| 🖨️ 其他題材 |
— |
100.0% 3/3 |
+7.05% |
+0.43% |
-1.00% |
| 🏭 半導體設備 |
— |
100.0% 4/4 |
+4.87% |
+3.44% |
+4.45% |
| 📡 光通訊 |
— |
90.0% 9/10 |
+6.32% |
+4.36% |
+2.94% |
| 💡 其他題材 |
— |
90.0% 9/10 |
+5.77% |
+3.72% |
+2.54% |
| 🔲 IC設計 |
— |
85.7% 6/7 |
+6.59% |
+5.06% |
+5.02% |
| 🧪 半導體材料 |
— |
83.3% 5/6 |
+5.76% |
+4.49% |
+6.11% |
| 🔋 被動元件 |
2天 |
71.4% 5/7 |
+3.18% |
+1.66% |
+0.46% |
| 🧬 生技醫療 |
— |
66.7% 2/3 |
+5.42% |
+4.83% |
+4.72% |
📋 個股明細（75 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4923 |
力士 |
37.55 |
3.0x |
41.3 +9.99% |
41.3 +9.99% |
41.3 +9.99% |
+9.99% |
續漲停 |
🔲 IC設計 |
| 櫃 |
6129 |
普誠 |
16 |
1.9x |
17.6 +10.00% |
17.6 +9.97% |
17.6 +10.00% |
+9.99% |
續漲停 |
🔲 IC設計 |
| 櫃 |
4973 |
廣穎 |
81.2 |
0.3x |
89.3 +9.98% |
89.3 +9.98% |
89.3 +9.98% |
+9.98% |
續漲停 |
💾 記憶體 |
| 櫃 |
4905 |
台聯電 |
67.2 |
0.3x |
73.9 +9.97% |
73.9 +9.97% |
73.9 +9.97% |
+9.97% |
續漲停 |
📡 光通訊 |
| 櫃 |
1799 |
易威 |
39.65 |
2.5x |
43.6 +9.96% |
43.6 +9.96% |
43.6 +9.96% |
+9.96% |
續漲停 |
🧬 生技醫療 |
| 櫃 |
6465 |
威潤 |
37.15 |
1.0x |
40.85 +9.96% |
40.85 +9.96% |
40.85 +9.96% |
+9.96% |
續漲停 |
📡 光通訊 |
| 櫃 |
3260 |
威剛 |
434.5 |
0.2x |
477.5 +9.90% |
477.5 +9.90% |
477.5 +9.90% |
+9.90% |
續漲停 |
💾 記憶體 |
| 櫃 |
1785 |
光洋科 |
90.6 |
1.4x |
99.6 +9.93% |
99.45 +9.77% |
99.6 +9.93% |
+9.88% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
5386 |
青雲 |
379.5 |
1.2x |
417 +9.88% |
417 +9.88% |
417 +9.88% |
+9.88% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
6226 |
光鼎 |
12.15 |
2.2x |
13.35 +9.88% |
13.35 +9.88% |
13.35 +9.88% |
+9.88% |
續漲停 |
💡 其他題材 |
| 櫃 |
5289 |
宜鼎 |
1165 |
0.6x |
1280 +9.87% |
1280 +9.87% |
1280 +9.87% |
+9.87% |
續漲停 |
💾 記憶體 |
| 櫃 |
6217 |
中探針 |
152 |
0.1x |
167 +9.87% |
167 +9.87% |
167 +9.87% |
+9.87% |
續漲停 |
🔌 電子通路 |
| 市 |
7711 |
永擎 |
223 |
1.0x |
245 +9.87% |
245 +9.87% |
245 +9.87% |
+9.87% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
6499 |
益安 |
111.5 |
10.0x |
122.5 +9.87% |
122.35 +9.73% |
122.5 +9.87% |
+9.82% |
續漲停 |
🧬 生技醫療 |
| 櫃 |
5274 |
信驊 |
11320 |
0.8x |
12450 +9.98% |
12313.46 +8.78% |
12345 +9.05% |
+9.58% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
2466 |
冠西電 |
47.15 |
1.6x |
51.7 +9.65% |
51.51 +9.24% |
51.8 +9.86% |
+9.51% |
續漲停 |
💡 其他題材 |
| 市 |
2243 |
宏旭-KY |
18.85 |
7.4x |
20.7 +9.81% |
20.47 +8.61% |
20.5 +8.75% |
+9.41% |
續漲停 |
🚗 汽車 |
| 市 |
6141 |
柏承 |
24.2 |
6.0x |
26.6 +9.92% |
25.79 +6.56% |
26 +7.44% |
+8.80% |
強續漲 |
🖨️ 其他題材 |
| 市 |
2314 |
台揚 |
20.2 |
1.9x |
22.2 +9.90% |
21.46 +6.24% |
20.75 +2.72% |
+8.68% |
弱續漲 |
📡 光通訊 |
| 櫃 |
3508 |
位速 |
43.3 |
0.7x |
46.9 +8.31% |
47.28 +9.20% |
47.6 +9.93% |
+8.61% |
續漲停 |
🔌 電子通路 |
| 櫃 |
8240 |
華宏 |
54.2 |
0.7x |
58.1 +7.20% |
58.97 +8.79% |
59.6 +9.96% |
+7.73% |
續漲停 |
💡 其他題材 |
| 市 |
3049 |
精金 |
13.6 |
2.8x |
14.55 +6.99% |
14.8 +8.83% |
14.95 +9.93% |
+7.60% |
續漲停 |
💡 其他題材 |
| 櫃 |
5228 |
鈺鎧 |
23.75 |
5.8x |
25.7 +8.21% |
25.25 +6.31% |
24.9 +4.84% |
+7.58% |
弱續漲 |
🔋 被動元件 |
| 市 |
2413 |
環科 |
55.8 |
4.4x |
60.8 +8.96% |
58.41 +4.68% |
58.8 +5.38% |
+7.53% |
強續漲 |
🔌 電子通路 |
| 櫃 |
5351 |
鈺創 |
77.1 |
1.8x |
83.3 +8.04% |
82.05 +6.42% |
84.8 +9.99% |
+7.50% |
續漲停 |
🔲 IC設計 |
| 市 |
6282 |
康舒 |
50.3 |
3.6x |
55 +9.34% |
51.98 +3.34% |
52.8 +4.97% |
+7.34% |
弱續漲 |
🔌 電子通路 |
| 櫃 |
6147 |
頎邦 |
65.4 |
1.8x |
69.8 +6.73% |
70.95 +8.48% |
71.9 +9.94% |
+7.31% |
續漲停 |
🏭 半導體設備 |
| 櫃 |
8176 |
智捷 |
11.95 |
5.5x |
12.7 +6.28% |
13 +8.75% |
13.1 +9.62% |
+7.10% |
續漲停 |
📡 光通訊 |
| 市 |
1735 |
日勝化 |
28.7 |
6.8x |
30.7 +6.97% |
30.76 +7.16% |
31.45 +9.58% |
+7.03% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
6127 |
九豪 |
40 |
2.1x |
43.25 +8.13% |
41.67 +4.17% |
40.4 +1.00% |
+6.81% |
弱續漲 |
🔋 被動元件 |
| 市 |
2451 |
創見 |
285 |
1.1x |
301 +5.61% |
309.38 +8.55% |
313.5 +10.00% |
+6.59% |
續漲停 |
💾 記憶體 |
| 市 |
3653 |
健策 |
3725 |
1.2x |
3970 +6.58% |
3959.47 +6.29% |
3980 +6.85% |
+6.48% |
強續漲 |
🖥️ AI伺服器 |
| 櫃 |
5302 |
太欣 |
12.3 |
2.6x |
13.3 +8.13% |
12.69 +3.15% |
12.25 -0.41% |
+6.47% |
開高走低 |
🔲 IC設計 |
| 櫃 |
3430 |
奇鈦科 |
81 |
3.1x |
87 +7.41% |
84.54 +4.37% |
85.4 +5.43% |
+6.39% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
5468 |
凱鈺 |
17.05 |
4.8x |
17.9 +4.99% |
18.59 +9.01% |
18.75 +9.97% |
+6.33% |
續漲停 |
🔲 IC設計 |
| 市 |
2485 |
兆赫 |
75 |
2.0x |
79.7 +6.27% |
79.81 +6.41% |
80 +6.67% |
+6.32% |
強續漲 |
📡 光通訊 |
| 市 |
9929 |
秋雨 |
11.35 |
2.3x |
12 +5.73% |
12.18 +7.30% |
12.45 +9.69% |
+6.25% |
續漲停 |
🚗 汽車 |
| 市 |
2337 |
旺宏 |
130.5 |
3.9x |
137 +4.98% |
141.18 +8.18% |
143.5 +9.96% |
+6.05% |
續漲停 |
💾 記憶體 |
| 櫃 |
6167 |
久正 |
15.95 |
3.0x |
17 +6.58% |
16.62 +4.19% |
16.4 +2.82% |
+5.79% |
弱續漲 |
💡 其他題材 |
| 櫃 |
3066 |
李洲 |
21.5 |
1.4x |
22.8 +6.05% |
22.56 +4.92% |
21.85 +1.63% |
+5.67% |
弱續漲 |
💡 其他題材 |
| 市 |
1711 |
永光 |
39.05 |
1.6x |
42.4 +8.58% |
38.99 -0.16% |
39.35 +0.77% |
+5.66% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
4741 |
泓瀚 |
24.5 |
3.0x |
25.5 +4.08% |
26.51 +8.19% |
26.95 +10.00% |
+5.45% |
續漲停 |
🧪 半導體材料 |
| 市 |
3006 |
晶豪科 |
194.5 |
1.1x |
203.5 +4.63% |
207.75 +6.81% |
213.5 +9.77% |
+5.36% |
續漲停 |
💾 記憶體 |
| 市 |
6770 |
力積電 |
71.7 |
1.0x |
76 +6.00% |
73.26 +2.17% |
71.9 +0.28% |
+4.72% |
弱續漲 |
🏭 半導體設備 |
| 市 |
4906 |
正文 |
31.6 |
2.6x |
33.2 +5.06% |
32.75 +3.63% |
33.45 +5.85% |
+4.59% |
強續漲 |
📡 光通訊 |
| 櫃 |
6588 |
東典光電 |
95.1 |
5.8x |
101.5 +6.73% |
95.36 +0.28% |
90.8 -4.52% |
+4.58% |
開高走低 |
📡 光通訊 |
| 市 |
2419 |
仲琦 |
31.9 |
2.8x |
33.65 +5.49% |
32.67 +2.41% |
31.2 -2.19% |
+4.46% |
開高走低 |
📡 光通訊 |
| 市 |
6531 |
愛普* |
580 |
1.1x |
615 +6.03% |
585.89 +1.02% |
572 -1.38% |
+4.36% |
開高走低 |
🔲 IC設計 |
| 市 |
8110 |
華東 |
60.9 |
2.9x |
64.3 +5.58% |
61.71 +1.33% |
61.2 +0.49% |
+4.17% |
弱續漲 |
🏭 半導體設備 |
| 市 |
4927 |
泰鼎-KY |
49.55 |
3.2x |
53.5 +7.97% |
47.73 -3.68% |
45.5 -8.17% |
+4.09% |
開高走低 |
🖨️ 其他題材 |
| 市 |
2444 |
兆勁 |
14.15 |
1.9x |
14.65 +3.53% |
14.57 +2.96% |
14 -1.06% |
+3.34% |
開高走低 |
📡 光通訊 |
| 市 |
6133 |
金橋 |
26.05 |
1.6x |
27.25 +4.61% |
26.16 +0.43% |
25.35 -2.69% |
+3.21% |
開高走低 |
🔌 電子通路 |
| 市 |
3437 |
榮創 |
23.4 |
8.9x |
24.5 +4.70% |
23.39 -0.06% |
22.5 -3.85% |
+3.11% |
開高走低 |
💡 其他題材 |
| 市 |
3702 |
大聯大 |
90 |
1.1x |
91.8 +2.00% |
94.15 +4.61% |
93.1 +3.44% |
+2.87% |
弱續漲 |
🔌 電子通路 |
| 市 |
3312 |
弘憶股 |
36.9 |
2.4x |
38 +2.98% |
37.73 +2.25% |
36.75 -0.41% |
+2.74% |
開高走低 |
🔌 電子通路 |
| 櫃 |
3236 |
千如 |
30.65 |
4.6x |
30.85 +0.65% |
32.33 +5.49% |
32.6 +6.36% |
+2.27% |
強續漲 |
🔋 被動元件 |
| 市 |
6155 |
鈞寶 |
49.2 |
2.1x |
50.6 +2.85% |
49.73 +1.07% |
49.85 +1.32% |
+2.25% |
弱續漲 |
🔋 被動元件 |
| 市 |
8215 |
明基材 |
24.4 |
2.5x |
25.3 +3.69% |
24.03 -1.53% |
23.95 -1.84% |
+1.95% |
開高走低 |
💡 其他題材 |
| 櫃 |
6148 |
驊宏資 |
38.3 |
1.4x |
39.5 +3.13% |
37.99 -0.81% |
38.3 0.00% |
+1.82% |
開高走低 |
💻 其他題材 |
| 市 |
3054 |
立萬利 |
87.3 |
1.5x |
87.3 0.00% |
91.78 +5.13% |
90.3 +3.44% |
+1.71% |
弱續漲 |
🚗 汽車 |
| 市 |
6213 |
聯茂 |
154 |
1.0x |
159 +3.25% |
151.56 -1.59% |
150.5 -2.27% |
+1.64% |
開高走低 |
🖨️ 其他題材 |
| 市 |
2468 |
華經 |
41.8 |
1.1x |
43.2 +3.35% |
41.03 -1.84% |
40.25 -3.71% |
+1.62% |
開高走低 |
💻 其他題材 |
| 市 |
3028 |
增你強 |
56.6 |
3.2x |
57.6 +1.77% |
57.07 +0.83% |
58.9 +4.06% |
+1.46% |
弱續漲 |
🔌 電子通路 |
| 市 |
6451 |
訊芯-KY |
260.5 |
4.7x |
263.5 +1.15% |
265.13 +1.78% |
279 +7.10% |
+1.36% |
強續漲 |
🏭 半導體設備 |
| 市 |
2327 |
國巨* |
286 |
1.1x |
292 +2.10% |
283.91 -0.73% |
280.5 -1.92% |
+1.16% |
開高走低 |
🔋 被動元件 |
| 市 |
2486 |
一詮 |
162.5 |
1.1x |
164 +0.92% |
164.05 +0.95% |
163 +0.31% |
+0.93% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
3086 |
華義 |
268 |
0.9x |
268.5 +0.19% |
272.17 +1.56% |
273 +1.87% |
+0.64% |
弱續漲 |
💻 其他題材 |
| 市 |
2406 |
國碩 |
38.25 |
0.8x |
38.95 +1.83% |
37.25 -2.61% |
36.9 -3.53% |
+0.35% |
開高走低 |
💡 其他題材 |
| 市 |
2492 |
華新科 |
143.5 |
1.2x |
144 +0.35% |
141.18 -1.61% |
141.5 -1.39% |
-0.31% |
開高走低 |
🔋 被動元件 |
| 櫃 |
3523 |
迎輝 |
18 |
0.6x |
18.2 +1.11% |
17.2 -4.46% |
16.3 -9.44% |
-0.75% |
開高走低 |
💡 其他題材 |
| 市 |
6834 |
天二科技 |
34.25 |
1.0x |
34.25 0.00% |
33.19 -3.10% |
31.85 -7.01% |
-1.03% |
直接跌 |
🔋 被動元件 |
| 櫃 |
3529 |
力旺 |
2810 |
1.1x |
2780 -1.07% |
2693.76 -4.14% |
2725 -3.02% |
-2.09% |
直接跌 |
🔲 IC設計 |
| 市 |
6426 |
統新 |
171.5 |
4.3x |
171.5 0.00% |
159.39 -7.06% |
158.5 -7.58% |
-2.35% |
直接跌 |
📡 光通訊 |
| 櫃 |
6509 |
聚和 |
45.75 |
1.1x |
44.65 -2.40% |
44.66 -2.38% |
46.2 +0.98% |
-2.39% |
弱續漲 |
🧪 半導體材料 |
| 市 |
6550 |
北極星藥業-KY |
23.85 |
0.3x |
23 -3.56% |
22.61 -5.20% |
22.5 -5.66% |
-4.11% |
直接跌 |
🧬 生技醫療 |