開盤均報酬
+0.07%
正報酬率 40.7% ↓49.9
均價均報酬
+0.70%
正報酬率 57.4% ↓16.0
收盤均報酬
-1.45%
正報酬率 37.0% ↓19.3
📊 族群正報酬率
| 族群 | 連續 | 正報酬率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 鋼鐵 |
— |
100.0% 5/5 |
+3.40% |
+2.56% |
-0.55% |
| ❄️ AI散熱 |
— |
100.0% 2/2 |
+3.90% |
+7.29% |
+7.10% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+2.83% |
+1.68% |
-4.91% |
| 🛢️ 塑化化工 |
4天 |
50.0% 2/4 |
+1.68% |
+1.66% |
-1.53% |
| ⚙️ 半導體設備 |
4天 |
50.0% 5/10 |
-0.39% |
+2.25% |
+0.03% |
| 📟 PCB |
4天 |
50.0% 2/4 |
+1.59% |
+0.04% |
-1.82% |
| 🏭 機械 |
2天 |
50.0% 1/2 |
+0.17% |
+0.03% |
-2.96% |
| 📡 網通 |
4天 |
50.0% 1/2 |
+3.48% |
+6.46% |
+4.99% |
| 💊 生技醫療 |
4天 |
50.0% 1/2 |
-1.16% |
+1.59% |
+2.45% |
| 💡 IC設計 |
4天 |
33.3% 1/3 |
-1.53% |
+1.63% |
-0.35% |
| 🖥️ AI伺服器 |
4天 |
33.3% 1/3 |
-1.74% |
+0.85% |
+1.41% |
| ☀️ 綠能 |
3天 |
33.3% 1/3 |
-0.57% |
-1.28% |
-6.90% |
| 🔗 光通訊 |
4天 |
25.0% 1/4 |
-2.38% |
+0.53% |
-3.06% |
| 🏗️ 營建資產 |
— |
0.0% 0/3 |
-0.22% |
-4.32% |
-4.47% |
| 💿 光碟片 |
— |
0.0% 0/3 |
-0.14% |
-5.21% |
-7.46% |
| 🛰️ 低軌衛星 |
3天 |
0.0% 0/1 |
-0.93% |
+1.26% |
+1.48% |
| 📺 面板光電 |
4天 |
0.0% 0/1 |
-8.33% |
-9.47% |
-10.00% |
| 🧠 記憶體 |
4天 |
0.0% 0/1 |
-6.69% |
-5.53% |
-6.69% |
📋 個股明細（54 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4905 |
台聯電 |
89.3 |
2.9x |
98.2 +9.97% |
98.2 +9.97% |
98.2 +9.97% |
+9.97% |
續漲停 |
📡 網通 |
| 市 |
2025 |
千興 |
11.6 |
2.7x |
12.75 +9.91% |
12.75 +9.91% |
12.75 +9.91% |
+9.91% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
7810 |
捷創科技 |
223.5 |
1.4x |
245.5 +9.84% |
245.5 +9.84% |
245.5 +9.84% |
+9.84% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
3321 |
同泰 |
16.95 |
9.3x |
18.6 +9.73% |
18.01 +6.28% |
17.8 +5.01% |
+8.58% |
強續漲 |
📟 PCB |
| 市 |
3229 |
晟鈦 |
19.5 |
1.8x |
20.85 +6.92% |
21.22 +8.82% |
21.45 +10.00% |
+7.56% |
續漲停 |
❄️ AI散熱 |
| 市 |
1456 |
怡華 |
14.45 |
2.7x |
15.6 +7.96% |
15.08 +4.39% |
14.9 +3.11% |
+6.77% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
3587 |
閎康 |
229.5 |
10.7x |
244 +6.32% |
246.6 +7.45% |
245.5 +6.97% |
+6.70% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
6532 |
瑞耘 |
76.6 |
2.7x |
82.3 +7.44% |
79.97 +4.40% |
73.6 -3.92% |
+6.43% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
3259 |
鑫創 |
18.3 |
2.0x |
19 +3.83% |
19.64 +7.34% |
20.1 +9.84% |
+5.00% |
續漲停 |
🔗 光通訊 |
| 櫃 |
6530 |
創威 |
88.7 |
2.1x |
89.8 +1.24% |
94.69 +6.76% |
97.5 +9.92% |
+3.08% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3071 |
協禧 |
28.65 |
4.4x |
28.9 +0.87% |
30.3 +5.76% |
29.85 +4.19% |
+2.50% |
弱續漲 |
❄️ AI散熱 |
| 櫃 |
6270 |
倍微 |
26.5 |
1.5x |
27.25 +2.83% |
26.95 +1.68% |
25.2 -4.91% |
+2.45% |
開高走低 |
🧪 半導體材料 |
| 市 |
1235 |
興泰 |
39.75 |
1.5x |
40.5 +1.89% |
40.69 +2.36% |
38.4 -3.40% |
+2.04% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
2038 |
海光 |
16.25 |
1.8x |
16.65 +2.46% |
16.41 +0.97% |
15.5 -4.62% |
+1.96% |
開高走低 |
🔩 鋼鐵 |
| 櫃 |
6547 |
高端疫苗 |
49.6 |
5.5x |
49.6 0.00% |
52.27 +5.39% |
54.5 +9.88% |
+1.80% |
續漲停 |
💊 生技醫療 |
| 市 |
6533 |
晶心科 |
191 |
1.9x |
191.5 +0.26% |
200.04 +4.73% |
198.5 +3.93% |
+1.75% |
弱續漲 |
💡 IC設計 |
| 市 |
2032 |
新鋼 |
16.9 |
2.4x |
17.3 +2.37% |
16.95 +0.31% |
16.4 -2.96% |
+1.68% |
開高走低 |
🔩 鋼鐵 |
| 市 |
2007 |
燁興 |
8.63 |
1.1x |
8.65 +0.23% |
8.91 +3.29% |
8.83 +2.32% |
+1.25% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
2369 |
菱生 |
35.75 |
1.5x |
35.8 +0.14% |
36.63 +2.46% |
34.05 -4.76% |
+0.91% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2014 |
中鴻 |
19.6 |
2.1x |
20 +2.04% |
19.27 -1.69% |
18.15 -7.40% |
+0.80% |
開高走低 |
🔩 鋼鐵 |
| 櫃 |
4534 |
慶騰 |
28.6 |
1.8x |
28.7 +0.35% |
28.98 +1.34% |
28.3 -1.05% |
+0.68% |
開高走低 |
🏭 機械 |
| 櫃 |
5011 |
久陽 |
15.15 |
1.8x |
15.2 +0.33% |
15.36 +1.38% |
14.1 -6.93% |
+0.68% |
開高走低 |
☀️ 綠能 |
| 櫃 |
7728 |
光焱科技 |
810 |
2.1x |
792 -2.22% |
858.68 +6.01% |
891 +10.00% |
+0.52% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
5344 |
立衛 |
14.65 |
1.2x |
14.65 0.00% |
14.75 +0.68% |
14.7 +0.34% |
+0.23% |
弱續漲 |
📟 PCB |
| 市 |
1805 |
寶徠 |
11.7 |
1.1x |
11.7 0.00% |
11.7 -0.01% |
12 +2.56% |
0.00% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
3050 |
鈺德 |
14.5 |
3.6x |
14.55 +0.34% |
14.4 -0.72% |
13.95 -3.79% |
-0.01% |
開高走低 |
💿 光碟片 |
| 市 |
1471 |
首利 |
13.95 |
1.2x |
13.9 -0.36% |
13.98 +0.23% |
13.8 -1.08% |
-0.16% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2388 |
威盛 |
55.3 |
3.2x |
54.4 -1.63% |
56.84 +2.78% |
56.1 +1.45% |
-0.16% |
弱續漲 |
💡 IC設計 |
| 市 |
3023 |
信邦 |
270 |
1.6x |
267.5 -0.93% |
273.39 +1.26% |
274 +1.48% |
-0.20% |
弱續漲 |
🛰️ 低軌衛星 |
| 櫃 |
4577 |
達航科技 |
98.3 |
1.3x |
98.3 0.00% |
97.03 -1.29% |
93.5 -4.88% |
-0.43% |
直接跌 |
🏭 機械 |
| 市 |
6438 |
迅得 |
173 |
1.7x |
170 -1.73% |
176.02 +1.75% |
170 -1.73% |
-0.57% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6781 |
AES-KY |
1100 |
1.4x |
1090 -0.91% |
1091.72 -0.75% |
1055 -4.09% |
-0.86% |
直接跌 |
☀️ 綠能 |
| 市 |
6515 |
穎崴 |
7930 |
1.5x |
7775 -1.95% |
8033.82 +1.31% |
7885 -0.57% |
-0.87% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6187 |
萬潤 |
819 |
1.9x |
791 -3.42% |
852.81 +4.13% |
830 +1.34% |
-0.90% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6163 |
華電網 |
62.9 |
2.1x |
61 -3.02% |
64.76 +2.96% |
62.9 0.00% |
-1.03% |
直接跌 |
📡 網通 |
| 櫃 |
6588 |
東典光電 |
109.5 |
2.8x |
105 -4.11% |
113.84 +3.97% |
107 -2.28% |
-1.42% |
直接跌 |
🔗 光通訊 |
| 市 |
8438 |
昶昕 |
65 |
0.9x |
63.2 -2.77% |
64.77 -0.35% |
61.9 -4.77% |
-1.96% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
6672 |
騰輝電子-KY |
123 |
1.8x |
120 -2.44% |
121.65 -1.09% |
118 -4.07% |
-1.99% |
直接跌 |
📟 PCB |
| 市 |
9929 |
秋雨 |
15 |
0.3x |
15 0.00% |
14.06 -6.30% |
13.9 -7.33% |
-2.10% |
直接跌 |
🏗️ 營建資產 |
| 市 |
8215 |
明基材 |
26.85 |
1.2x |
26.55 -1.12% |
25.65 -4.46% |
24.25 -9.68% |
-2.23% |
直接跌 |
☀️ 綠能 |
| 櫃 |
6649 |
台生材 |
43.1 |
0.9x |
42.1 -2.32% |
42.15 -2.20% |
40.95 -4.99% |
-2.28% |
直接跌 |
💊 生技醫療 |
| 市 |
2349 |
錸德 |
15.8 |
1.6x |
15.8 0.00% |
14.65 -7.30% |
14.25 -9.81% |
-2.43% |
直接跌 |
💿 光碟片 |
| 櫃 |
3221 |
台嘉碩 |
36.75 |
2.0x |
36.4 -0.95% |
34.65 -5.71% |
33.6 -8.57% |
-2.54% |
直接跌 |
📟 PCB |
| 櫃 |
3521 |
台鋼建設 |
15.05 |
1.4x |
14.95 -0.66% |
14.05 -6.66% |
13.75 -8.64% |
-2.66% |
直接跌 |
🏗️ 營建資產 |
| 市 |
4919 |
新唐 |
109 |
0.9x |
105.5 -3.21% |
106.14 -2.63% |
102 -6.42% |
-3.02% |
直接跌 |
💡 IC設計 |
| 市 |
2323 |
中環 |
13.1 |
2.8x |
13 -0.76% |
12.1 -7.61% |
11.95 -8.78% |
-3.05% |
直接跌 |
💿 光碟片 |
| 櫃 |
4991 |
環宇-KY |
427 |
1.3x |
412.5 -3.40% |
415.83 -2.62% |
385 -9.84% |
-3.14% |
直接跌 |
🔗 光通訊 |
| 櫃 |
6683 |
雍智科技 |
1285 |
0.8x |
1240 -3.50% |
1210.43 -5.80% |
1160 -9.73% |
-4.27% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
2399 |
映泰 |
37.2 |
0.2x |
35.3 -5.11% |
34.86 -6.30% |
34.3 -7.80% |
-5.51% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
3363 |
上詮 |
734 |
0.7x |
691 -5.86% |
685.66 -6.59% |
661 -9.95% |
-6.10% |
直接跌 |
🔗 光通訊 |
| 市 |
7795 |
長廣 |
435 |
0.5x |
408 -6.21% |
409.03 -5.97% |
403.5 -7.24% |
-6.13% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
3135 |
凌航 |
157 |
3.5x |
146.5 -6.69% |
148.32 -5.53% |
146.5 -6.69% |
-6.30% |
直接跌 |
🧠 記憶體 |
| 櫃 |
6584 |
南俊國際 |
502 |
4.7x |
452 -9.96% |
496.99 -1.00% |
513 +2.19% |
-6.97% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
3049 |
精金 |
18 |
0.4x |
16.5 -8.33% |
16.3 -9.47% |
16.2 -10.00% |
-8.71% |
直接跌 |
📺 面板光電 |