開盤均報酬
+3.51%
當日勝率 72.0% ↑31.3
均價均報酬
+1.10%
當日勝率 48.0% ↓9.4
收盤均報酬
-1.97%
當日勝率 32.0% ↓5.0
📊 族群當日勝率
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 鋼鐵 |
2天 |
100.0% 1/1 |
+5.49% |
-0.66% |
-6.27% |
| 🎯 軍工 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 📟 PCB |
5天 |
100.0% 1/1 |
+7.23% |
+4.34% |
+1.86% |
| 🔗 光通訊 |
5天 |
100.0% 6/6 |
+7.16% |
+1.12% |
-3.89% |
| 💊 生技醫療 |
5天 |
100.0% 1/1 |
+9.91% |
+7.23% |
+5.50% |
| ⚙️ 半導體設備 |
5天 |
75.0% 3/4 |
+6.58% |
+2.34% |
+0.17% |
| 🖥️ AI伺服器 |
5天 |
66.7% 2/3 |
+4.41% |
+0.91% |
-2.66% |
| 🛢️ 塑化化工 |
5天 |
33.3% 2/6 |
-1.58% |
-0.31% |
-2.92% |
| 🔥 天然氣能源 |
— |
0.0% 0/2 |
-8.95% |
-5.14% |
-6.00% |
📋 個股明細（25 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
7810 |
捷創科技 |
245.5 |
1.4x |
270 +9.98% |
270 +9.98% |
270 +9.98% |
+9.98% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2231 |
為升 |
90.4 |
0.6x |
99.4 +9.96% |
99.4 +9.96% |
99.4 +9.96% |
+9.96% |
續漲停 |
🎯 軍工 |
| 櫃 |
6725 |
矽科宏晟 |
255.5 |
5.6x |
281 +9.98% |
278.87 +9.15% |
281 +9.98% |
+9.70% |
續漲停 |
🔗 光通訊 |
| 櫃 |
6547 |
高端疫苗 |
54.5 |
3.6x |
59.9 +9.91% |
58.44 +7.23% |
57.5 +5.50% |
+9.02% |
強續漲 |
💊 生技醫療 |
| 櫃 |
3259 |
鑫創 |
20.1 |
1.6x |
22.05 +9.70% |
21.46 +6.75% |
20.8 +3.48% |
+8.72% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
5291 |
邑昇 |
68.5 |
2.6x |
75 +9.49% |
71.26 +4.04% |
67 -2.19% |
+7.67% |
開高走低 |
🔗 光通訊 |
| 櫃 |
7728 |
光焱科技 |
891 |
2.2x |
980 +9.99% |
887.09 -0.44% |
802 -9.99% |
+6.51% |
開高走低 |
🔗 光通訊 |
| 市 |
3229 |
晟鈦 |
21.45 |
1.9x |
23 +7.23% |
22.38 +4.34% |
21.85 +1.86% |
+6.27% |
弱續漲 |
📟 PCB |
| 櫃 |
6207 |
雷科 |
54.7 |
2.6x |
58 +6.03% |
57.31 +4.78% |
55.8 +2.01% |
+5.62% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6585 |
鼎基 |
90.5 |
1.4x |
97 +7.18% |
91.81 +1.45% |
89 -1.66% |
+5.27% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
8064 |
東捷 |
70.8 |
1.3x |
77.2 +9.04% |
69.1 -2.40% |
64.6 -8.76% |
+5.23% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
4905 |
台聯電 |
98.2 |
4.3x |
106 +7.94% |
96.93 -1.30% |
88.4 -9.98% |
+4.86% |
開高走低 |
🔗 光通訊 |
| 市 |
2025 |
千興 |
12.75 |
0.9x |
13.45 +5.49% |
12.67 -0.66% |
11.95 -6.27% |
+3.44% |
開高走低 |
🔩 鋼鐵 |
| 櫃 |
6482 |
弘煜科 |
35 |
1.6x |
36.3 +3.71% |
34.98 -0.06% |
33.05 -5.57% |
+2.46% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
6530 |
創威 |
97.5 |
1.7x |
100 +2.56% |
96.19 -1.35% |
90.5 -7.18% |
+1.26% |
開高走低 |
🔗 光通訊 |
| 櫃 |
3684 |
榮昌 |
65.3 |
1.6x |
65.9 +0.92% |
66.01 +1.09% |
63.6 -2.60% |
+0.98% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4903 |
聯光通 |
50 |
1.1x |
51.5 +3.00% |
48.31 -3.39% |
48 -4.00% |
+0.87% |
開高走低 |
🔗 光通訊 |
| 櫃 |
8027 |
鈦昇 |
117 |
1.1x |
118.5 +1.28% |
113.49 -3.00% |
114 -2.56% |
-0.14% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
1309 |
台達化 |
19.9 |
4.8x |
19.5 -2.01% |
20.36 +2.32% |
20 +0.50% |
-0.57% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
1304 |
台聚 |
16.55 |
1.0x |
16.55 0.00% |
15.99 -3.38% |
15.35 -7.25% |
-1.13% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
7711 |
永擎 |
288.5 |
0.5x |
288 -0.17% |
277.08 -3.96% |
271.5 -5.89% |
-1.43% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
1308 |
亞聚 |
18.15 |
1.1x |
17 -6.34% |
18.19 +0.21% |
17.65 -2.75% |
-4.16% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
1305 |
華夏 |
18.45 |
2.4x |
16.75 -9.21% |
17.8 -3.52% |
17.75 -3.79% |
-7.32% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
9931 |
欣高 |
43.1 |
1.1x |
39.5 -8.35% |
40.37 -6.33% |
39.9 -7.42% |
-7.68% |
直接跌 |
🔥 天然氣能源 |
| 市 |
9918 |
欣天然 |
51.3 |
1.4x |
46.4 -9.55% |
49.27 -3.96% |
48.95 -4.58% |
-7.69% |
直接跌 |
🔥 天然氣能源 |