開盤均報酬
+3.23%
當日勝率 87.1% ↑1.4
均價均報酬
+3.94%
當日勝率 82.9% ↓12.3
收盤均報酬
+1.81%
當日勝率 61.4% ↓14.8
📊 族群當日勝率
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📟 PCB |
7天 |
100.0% 6/6 |
+1.81% |
+4.43% |
+1.94% |
| 📡 網通 |
— |
100.0% 5/5 |
+4.51% |
+4.68% |
+3.24% |
| 🧪 半導體材料 |
— |
100.0% 3/3 |
+2.77% |
+3.40% |
+2.30% |
| 🖥️ AI伺服器 |
7天 |
100.0% 5/5 |
+5.62% |
+6.60% |
+4.69% |
| 📈 未分類 |
— |
100.0% 1/1 |
+9.93% |
+9.38% |
+9.93% |
| 🛢️ 塑化化工 |
— |
100.0% 2/2 |
+6.90% |
+5.69% |
+4.42% |
| ⚙️ 半導體設備 |
7天 |
92.9% 13/14 |
+2.48% |
+3.13% |
+1.57% |
| 🔗 光通訊 |
— |
92.3% 12/13 |
+2.62% |
+4.57% |
+2.69% |
| 📈 其他題材 |
— |
83.3% 5/6 |
+5.99% |
+5.38% |
+2.98% |
| 💡 IC設計 |
2天 |
80.0% 4/5 |
+1.66% |
+0.32% |
-2.85% |
| 📺 面板光電 |
2天 |
75.0% 3/4 |
+4.16% |
+2.30% |
-5.48% |
| 🏭 機械 |
— |
75.0% 3/4 |
+0.73% |
+3.24% |
+1.39% |
| 🔌 被動元件 |
2天 |
50.0% 1/2 |
-0.06% |
+1.38% |
+2.68% |
📋 個股明細（70 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6821 |
聯寶 |
46.3 |
2.8x |
50.9 +9.94% |
50.9 +9.94% |
50.9 +9.94% |
+9.94% |
續漲停 |
🔗 光通訊 |
| 市 |
4906 |
正文 |
33.3 |
0.6x |
36.6 +9.91% |
36.6 +9.91% |
36.6 +9.91% |
+9.91% |
續漲停 |
📡 網通 |
| 市 |
3576 |
聯合再生 |
22.75 |
1.6x |
25 +9.89% |
24.94 +9.62% |
25 +9.89% |
+9.80% |
續漲停 |
📈 其他題材 |
| 櫃 |
3491 |
昇達科 |
1410 |
6.9x |
1550 +9.93% |
1542.33 +9.38% |
1550 +9.93% |
+9.75% |
續漲停 |
|
| 櫃 |
7717 |
萊德光電-KY |
638 |
6.2x |
701 +9.87% |
698.63 +9.50% |
701 +9.87% |
+9.75% |
續漲停 |
🔗 光通訊 |
| 市 |
3026 |
禾伸堂 |
133.5 |
0.8x |
146.5 +9.74% |
146.5 +9.74% |
146.5 +9.74% |
+9.74% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3085 |
新零售 |
12.35 |
1.4x |
13.55 +9.72% |
13.55 +9.72% |
13.55 +9.72% |
+9.72% |
續漲停 |
📈 其他題材 |
| 櫃 |
4154 |
樂威科-KY |
12.4 |
2.3x |
13.6 +9.68% |
13.6 +9.68% |
13.6 +9.68% |
+9.68% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
4166 |
友霖 |
26.95 |
7.3x |
29.6 +9.83% |
28.6 +6.11% |
26.25 -2.60% |
+8.59% |
開高走低 |
📈 其他題材 |
| 櫃 |
4741 |
泓瀚 |
27.4 |
5.8x |
29.7 +8.39% |
29.66 +8.25% |
29.25 +6.75% |
+8.35% |
強續漲 |
🖥️ AI伺服器 |
| 市 |
5244 |
弘凱 |
41.45 |
2.4x |
45.1 +8.81% |
43.59 +5.17% |
39 -5.91% |
+7.59% |
開高走低 |
📺 面板光電 |
| 市 |
6715 |
嘉基 |
304.5 |
1.9x |
325 +6.73% |
328.11 +7.75% |
322 +5.75% |
+7.07% |
強續漲 |
🖥️ AI伺服器 |
| 櫃 |
6640 |
均華 |
1180 |
1.8x |
1250 +5.93% |
1284.14 +8.83% |
1295 +9.75% |
+6.90% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3211 |
順達 |
347.5 |
1.2x |
364 +4.75% |
376.08 +8.23% |
362 +4.17% |
+5.91% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
6465 |
威潤 |
45.1 |
0.8x |
48 +6.43% |
46.96 +4.13% |
46.5 +3.10% |
+5.66% |
弱續漲 |
📈 其他題材 |
| 櫃 |
3508 |
位速 |
43.65 |
2.4x |
45.8 +4.93% |
46.7 +6.98% |
46.4 +6.30% |
+5.61% |
強續漲 |
📡 網通 |
| 櫃 |
4971 |
IET-KY |
479 |
13.3x |
498 +3.97% |
517.59 +8.06% |
526 +9.81% |
+5.33% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6588 |
東典光電 |
105.5 |
4.7x |
111 +5.21% |
111.22 +5.42% |
107.5 +1.90% |
+5.28% |
弱續漲 |
🔗 光通訊 |
| 市 |
5292 |
華懋 |
220 |
1.6x |
231 +5.00% |
232.69 +5.77% |
234.5 +6.59% |
+5.26% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
6217 |
中探針 |
169 |
2.4x |
175 +3.55% |
180.85 +7.01% |
175 +3.55% |
+4.70% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3062 |
建漢 |
25.65 |
2.4x |
27 +5.26% |
26.45 +3.12% |
25.45 -0.78% |
+4.55% |
開高走低 |
📡 網通 |
| 櫃 |
5475 |
德宏 |
211.5 |
1.3x |
222 +4.96% |
219.36 +3.72% |
214 +1.18% |
+4.55% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
6854 |
錼創科技-KY創 |
152 |
1.2x |
159.5 +4.93% |
157.03 +3.31% |
152.5 +0.33% |
+4.39% |
弱續漲 |
📺 面板光電 |
| 市 |
2367 |
燿華 |
75.1 |
2.3x |
78 +3.86% |
78.82 +4.96% |
75.3 +0.27% |
+4.23% |
弱續漲 |
📟 PCB |
| 市 |
3167 |
大量 |
348.5 |
0.8x |
365 +4.73% |
356.78 +2.38% |
349.5 +0.29% |
+3.95% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2313 |
華通 |
230 |
2.8x |
235 +2.17% |
246.58 +7.21% |
245.5 +6.74% |
+3.85% |
強續漲 |
📟 PCB |
| 市 |
3533 |
嘉澤 |
2150 |
0.9x |
2220 +3.26% |
2258.19 +5.03% |
2270 +5.58% |
+3.85% |
強續漲 |
🖥️ AI伺服器 |
| 櫃 |
8047 |
星雲 |
56.6 |
1.2x |
59 +4.24% |
58.17 +2.77% |
58.5 +3.36% |
+3.75% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
4577 |
達航科技 |
95.4 |
3.2x |
97 +1.68% |
102.86 +7.82% |
104.5 +9.54% |
+3.72% |
續漲停 |
🏭 機械 |
| 市 |
2455 |
全新 |
266.5 |
9.1x |
274 +2.81% |
280.86 +5.39% |
272 +2.06% |
+3.67% |
弱續漲 |
🧪 半導體材料 |
| 市 |
3583 |
辛耘 |
497 |
2.2x |
517 +4.02% |
508.92 +2.40% |
501 +0.80% |
+3.48% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
4720 |
德淵 |
18.15 |
1.6x |
18.9 +4.13% |
18.46 +1.70% |
18 -0.83% |
+3.32% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
8046 |
南電 |
540 |
2.8x |
550 +1.85% |
573.42 +6.19% |
569 +5.37% |
+3.30% |
強續漲 |
📟 PCB |
| 櫃 |
5291 |
邑昇 |
73.7 |
3.6x |
75.6 +2.58% |
76.71 +4.09% |
76.5 +3.80% |
+3.08% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
3105 |
穩懋 |
344.5 |
9.1x |
350 +1.60% |
364.08 +5.68% |
358.5 +4.06% |
+2.96% |
弱續漲 |
🔗 光通訊 |
| 市 |
3715 |
定穎投控 |
183 |
1.7x |
187 +2.19% |
191.06 +4.41% |
185 +1.09% |
+2.93% |
弱續漲 |
📟 PCB |
| 市 |
2426 |
鼎元 |
36.2 |
0.9x |
37.25 +2.90% |
37.15 +2.62% |
33.6 -7.18% |
+2.81% |
開高走低 |
📺 面板光電 |
| 櫃 |
7547 |
碩網 |
76.3 |
1.7x |
76.8 +0.66% |
81.7 +7.07% |
78.9 +3.41% |
+2.79% |
弱續漲 |
📈 其他題材 |
| 櫃 |
6270 |
倍微 |
27.7 |
1.1x |
28.9 +4.33% |
27.52 -0.65% |
26.1 -5.78% |
+2.67% |
開高走低 |
💡 IC設計 |
| 市 |
3563 |
牧德 |
744 |
1.7x |
756 +1.61% |
778.41 +4.63% |
784 +5.38% |
+2.62% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
6163 |
華電網 |
65.4 |
1.4x |
66.8 +2.14% |
66.97 +2.41% |
66.3 +1.38% |
+2.23% |
弱續漲 |
📡 網通 |
| 櫃 |
7703 |
銳澤 |
227 |
2.1x |
231 +1.76% |
233.98 +3.08% |
218 -3.96% |
+2.20% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6727 |
亞泰金屬 |
278.5 |
1.1x |
282 +1.26% |
288.91 +3.74% |
280.5 +0.72% |
+2.08% |
弱續漲 |
🏭 機械 |
| 櫃 |
6187 |
萬潤 |
955 |
1.2x |
981 +2.72% |
961.47 +0.68% |
939 -1.68% |
+2.04% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
3529 |
力旺 |
2785 |
2.5x |
2800 +0.54% |
2922.48 +4.94% |
2925 +5.03% |
+2.00% |
強續漲 |
💡 IC設計 |
| 櫃 |
4991 |
環宇-KY |
437 |
6.7x |
439.5 +0.57% |
456.83 +4.54% |
442 +1.14% |
+1.89% |
弱續漲 |
🔗 光通訊 |
| 市 |
6451 |
訊芯-KY |
319 |
2.2x |
319 0.00% |
336.82 +5.59% |
332 +4.08% |
+1.86% |
弱續漲 |
🔗 光通訊 |
| 市 |
4977 |
眾達-KY |
199.5 |
4.2x |
202.5 +1.50% |
204.19 +2.35% |
196 -1.75% |
+1.79% |
開高走低 |
🔗 光通訊 |
| 櫃 |
7734 |
印能科技 |
1825 |
1.7x |
1860 +1.92% |
1851.17 +1.43% |
1820 -0.27% |
+1.76% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
3131 |
弘塑 |
2660 |
3.7x |
2680 +0.75% |
2757.82 +3.68% |
2755 +3.57% |
+1.73% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
4768 |
晶呈科技 |
485 |
1.1x |
499 +2.89% |
480.97 -0.83% |
466 -3.92% |
+1.65% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3037 |
欣興 |
506 |
1.5x |
510 +0.79% |
519.78 +2.72% |
502 -0.79% |
+1.43% |
開高走低 |
📟 PCB |
| 櫃 |
5347 |
世界 |
124 |
1.5x |
127.5 +2.82% |
122.26 -1.40% |
117 -5.65% |
+1.41% |
開高走低 |
🔗 光通訊 |
| 市 |
2360 |
致茂 |
1625 |
2.6x |
1630 +0.31% |
1674.58 +3.05% |
1640 +0.92% |
+1.22% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3150 |
鈺寶-創 |
19.35 |
0.5x |
19.75 +2.07% |
19.15 -1.03% |
18.5 -4.39% |
+1.04% |
開高走低 |
💡 IC設計 |
| 櫃 |
6418 |
詠昇 |
31.5 |
1.2x |
31.5 0.00% |
32.35 +2.71% |
31.25 -0.79% |
+0.90% |
直接跌 |
🏭 機械 |
| 櫃 |
3081 |
聯亞 |
1540 |
22.8x |
1500 -2.60% |
1654.7 +7.45% |
1690 +9.74% |
+0.75% |
續漲停 |
🔗 光通訊 |
| 櫃 |
4979 |
華星光 |
425.5 |
2.1x |
426.5 +0.24% |
432.83 +1.72% |
411 -3.41% |
+0.73% |
開高走低 |
🔗 光通訊 |
| 市 |
2467 |
志聖 |
404.5 |
1.3x |
405 +0.12% |
410.06 +1.37% |
414 +2.35% |
+0.54% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2345 |
智邦 |
1685 |
1.0x |
1690 +0.30% |
1701.83 +1.00% |
1675 -0.59% |
+0.53% |
開高走低 |
📡 網通 |
| 櫃 |
6291 |
沛亨 |
372 |
1.3x |
376 +1.08% |
369.43 -0.69% |
359 -3.49% |
+0.49% |
開高走低 |
💡 IC設計 |
| 市 |
6213 |
聯茂 |
145.5 |
1.6x |
145.5 0.00% |
147.11 +1.11% |
144 -1.03% |
+0.37% |
直接跌 |
📟 PCB |
| 市 |
8028 |
昇陽半導體 |
199.5 |
1.2x |
200.5 +0.50% |
197.58 -0.96% |
196 -1.75% |
+0.01% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
5468 |
凱鈺 |
19.6 |
0.9x |
19.65 +0.26% |
19.41 -0.96% |
18.5 -5.61% |
-0.15% |
開高走低 |
💡 IC設計 |
| 櫃 |
3498 |
陽程 |
78.9 |
2.1x |
79.2 +0.38% |
77.32 -2.00% |
75.3 -4.56% |
-0.41% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
7788 |
松川精密 |
154 |
1.6x |
154 0.00% |
151.96 -1.32% |
148 -3.90% |
-0.44% |
直接跌 |
🏭 機械 |
| 櫃 |
3339 |
泰谷 |
40.95 |
3.2x |
40.95 0.00% |
40.17 -1.90% |
37.2 -9.16% |
-0.63% |
直接跌 |
📺 面板光電 |
| 市 |
6442 |
光聖 |
2125 |
2.1x |
2085 -1.88% |
2163.46 +1.81% |
2080 -2.12% |
-0.65% |
直接跌 |
🔗 光通訊 |
| 市 |
9924 |
福興 |
49.8 |
0.4x |
49.5 -0.60% |
47.62 -4.37% |
47 -5.62% |
-1.86% |
直接跌 |
📈 其他題材 |
| 櫃 |
3713 |
新晶投控 |
18.25 |
0.7x |
16.45 -9.86% |
16.97 -6.99% |
17.45 -4.38% |
-8.91% |
直接跌 |
🔌 被動元件 |