開盤均報酬
+1.15%
當日勝率 48.7% ↓37.0
均價均報酬
+3.03%
當日勝率 66.7% ↓28.5
收盤均報酬
+4.17%
當日勝率 76.9% ↑0.7
📊 族群當日勝率
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛢️ 塑化化工 |
2天 |
100.0% 4/4 |
+6.62% |
+7.22% |
+4.98% |
| 🚗 汽車 |
— |
100.0% 2/2 |
+1.34% |
+7.83% |
+9.82% |
| 🖨️ 電子設備 |
— |
100.0% 1/1 |
+0.93% |
+3.73% |
+7.12% |
| 📡 網通 |
2天 |
100.0% 2/2 |
+1.83% |
+3.69% |
+8.21% |
| 🧪 半導體材料 |
2天 |
100.0% 2/2 |
+5.82% |
+3.90% |
+3.42% |
| 💊 生技醫療 |
— |
100.0% 2/2 |
+5.00% |
+5.56% |
+5.22% |
| 🏭 機械 |
2天 |
75.0% 3/4 |
+3.81% |
+4.88% |
+6.01% |
| 🛒 消費內需 |
— |
66.7% 2/3 |
+0.61% |
+2.82% |
+2.12% |
| 🛰️ 低軌衛星 |
— |
66.7% 2/3 |
-2.24% |
-0.42% |
+1.45% |
| 🔗 光通訊 |
2天 |
50.0% 1/2 |
-2.87% |
+2.96% |
+4.60% |
| 📟 PCB |
8天 |
33.3% 1/3 |
+2.17% |
+0.81% |
+2.35% |
| ⚙️ 半導體設備 |
8天 |
33.3% 1/3 |
-0.09% |
+1.01% |
+3.28% |
| 🖥️ AI伺服器 |
8天 |
25.0% 1/4 |
-2.17% |
+1.75% |
+3.25% |
| 🔄 電子通路 |
— |
0.0% 0/1 |
-9.50% |
+3.61% |
+7.45% |
| 💡 IC設計 |
3天 |
0.0% 0/3 |
-1.02% |
-1.67% |
+0.34% |
📋 個股明細（39 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
7780 |
大研生醫* |
20 |
2.7x |
22 +10.00% |
22 +10.00% |
22 +10.00% |
+10.00% |
續漲停 |
💊 生技醫療 |
| 櫃 |
4154 |
樂威科-KY |
13.6 |
10.0x |
14.95 +9.93% |
14.94 +9.86% |
14.95 +9.93% |
+9.90% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
6609 |
瀧澤科 |
37.95 |
1.9x |
41.7 +9.88% |
41.7 +9.88% |
41.7 +9.88% |
+9.88% |
續漲停 |
🏭 機械 |
| 櫃 |
6821 |
聯寶 |
50.9 |
3.9x |
55.8 +9.63% |
55.12 +8.28% |
55.9 +9.82% |
+9.18% |
續漲停 |
📟 PCB |
| 市 |
1309 |
台達化 |
20.15 |
1.3x |
21.8 +8.19% |
22.07 +9.54% |
22.15 +9.93% |
+8.64% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
7721 |
微程式 |
55.7 |
1.8x |
60.2 +8.08% |
60.93 +9.39% |
61.2 +9.87% |
+8.52% |
續漲停 |
🛒 消費內需 |
| 櫃 |
3467 |
台灣精材 |
43.5 |
4.0x |
47.25 +8.62% |
46.48 +6.85% |
47.2 +8.51% |
+8.03% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
1304 |
台聚 |
15.85 |
3.5x |
17 +7.26% |
16.98 +7.16% |
16.2 +2.21% |
+7.22% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
4804 |
大略-KY |
5.5 |
2.5x |
5.72 +4.00% |
6.03 +9.65% |
6.05 +10.00% |
+5.88% |
續漲停 |
🚗 汽車 |
| 市 |
1308 |
亞聚 |
18.05 |
1.9x |
19.2 +6.37% |
18.9 +4.68% |
17.65 -2.22% |
+5.81% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
7709 |
榮田 |
62 |
7.1x |
65.3 +5.32% |
66.05 +6.53% |
66 +6.45% |
+5.72% |
強續漲 |
🏭 機械 |
| 市 |
1905 |
華紙 |
14 |
3.6x |
14.65 +4.64% |
15.05 +7.51% |
15.4 +10.00% |
+5.60% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
6277 |
宏正 |
65.4 |
2.3x |
67.9 +3.82% |
68.89 +5.33% |
71.9 +9.94% |
+4.33% |
續漲停 |
📡 網通 |
| 櫃 |
4577 |
達航科技 |
104.5 |
0.5x |
106.5 +1.91% |
110.99 +6.21% |
114.5 +9.57% |
+3.35% |
續漲停 |
🏭 機械 |
| 市 |
1582 |
信錦 |
93 |
3.1x |
94.3 +1.40% |
99.05 +6.51% |
102 +9.68% |
+3.10% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
5278 |
尚凡* |
26.6 |
2.1x |
27 +1.50% |
27.57 +3.66% |
26.65 +0.19% |
+2.22% |
弱續漲 |
🛒 消費內需 |
| 市 |
2305 |
全友 |
16.15 |
1.8x |
16.3 +0.93% |
16.75 +3.73% |
17.3 +7.12% |
+1.86% |
強續漲 |
🖨️ 電子設備 |
| 櫃 |
7717 |
萊德光電-KY |
701 |
2.2x |
694 -1.00% |
749.69 +6.95% |
771 +9.99% |
+1.65% |
續漲停 |
🛰️ 低軌衛星 |
| 櫃 |
3491 |
昇達科 |
1550 |
1.9x |
1530 -1.29% |
1646.43 +6.22% |
1665 +7.42% |
+1.21% |
強續漲 |
🔗 光通訊 |
| 市 |
2231 |
為升 |
114 |
1.6x |
112.5 -1.32% |
120.84 +6.00% |
125 +9.65% |
+1.12% |
續漲停 |
🚗 汽車 |
| 市 |
4906 |
正文 |
36.6 |
7.2x |
37 +1.09% |
36.56 -0.12% |
37.1 +1.37% |
+0.69% |
弱續漲 |
🛰️ 低軌衛星 |
| 市 |
2419 |
仲琦 |
33.25 |
2.1x |
33.2 -0.15% |
33.93 +2.04% |
35.4 +6.47% |
+0.58% |
強續漲 |
📡 網通 |
| 市 |
3532 |
台勝科 |
146 |
1.6x |
148.5 +1.71% |
143 -2.05% |
141.5 -3.08% |
+0.46% |
開高走低 |
🧪 半導體材料 |
| 市 |
6431 |
光麗-KY |
22.65 |
1.3x |
22.65 0.00% |
22.9 +1.12% |
22.75 +0.44% |
+0.37% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6640 |
均華 |
1295 |
2.1x |
1270 -1.93% |
1337.87 +3.31% |
1420 +9.65% |
-0.18% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2355 |
敬鵬 |
49.4 |
3.0x |
49.15 -0.51% |
49.38 -0.04% |
50.5 +2.23% |
-0.35% |
弱續漲 |
📟 PCB |
| 櫃 |
5272 |
笙科 |
23.95 |
1.1x |
23.75 -0.84% |
23.58 -1.56% |
24.15 +0.84% |
-1.08% |
弱續漲 |
💡 IC設計 |
| 櫃 |
6147 |
頎邦 |
77.8 |
0.8x |
77 -1.03% |
76.82 -1.26% |
76.8 -1.29% |
-1.11% |
直接跌 |
💡 IC設計 |
| 櫃 |
3310 |
佳穎 |
83.9 |
0.7x |
83.5 -0.48% |
81.5 -2.86% |
75.8 -9.65% |
-1.27% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
6962 |
奕力-KY |
33.9 |
1.6x |
33.5 -1.18% |
33.16 -2.20% |
34.4 +1.47% |
-1.52% |
弱續漲 |
💡 IC設計 |
| 櫃 |
4971 |
IET-KY |
526 |
1.7x |
506 -3.80% |
540.03 +2.67% |
578 +9.89% |
-1.65% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
8027 |
鈦昇 |
133.5 |
1.6x |
131 -1.87% |
129.37 -3.10% |
131 -1.87% |
-2.28% |
直接跌 |
🏭 機械 |
| 櫃 |
3081 |
聯亞 |
1690 |
1.2x |
1615 -4.44% |
1685.14 -0.29% |
1720 +1.78% |
-3.05% |
弱續漲 |
🔗 光通訊 |
| 市 |
3026 |
禾伸堂 |
146.5 |
9.1x |
138 -5.80% |
147.48 +0.67% |
151 +3.07% |
-3.65% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
8358 |
金居 |
249.5 |
1.2x |
243 -2.61% |
235 -5.81% |
237 -5.01% |
-3.67% |
直接跌 |
📟 PCB |
| 市 |
2424 |
隴華 |
26.85 |
3.6x |
24.3 -9.50% |
27.82 +3.61% |
28.85 +7.45% |
-5.13% |
強續漲 |
🔄 電子通路 |
| 櫃 |
3085 |
新零售 |
13.55 |
1.9x |
12.5 -7.75% |
12.93 -4.58% |
13.05 -3.69% |
-6.69% |
直接跌 |
🛒 消費內需 |
| 市 |
6830 |
汎銓 |
474 |
2.2x |
441 -6.96% |
440.2 -7.13% |
434.5 -8.33% |
-7.02% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
3576 |
聯合再生 |
25 |
1.8x |
23.3 -6.80% |
22.98 -8.08% |
23.25 -7.00% |
-7.23% |
直接跌 |
🛰️ 低軌衛星 |