開盤均報酬
+2.03%
當日勝率 54.3% ↓3.5
均價均報酬
+0.66%
當日勝率 56.5% ↓5.7
收盤均報酬
-2.49%
當日勝率 28.3% ↓18.4
📊 族群當日勝率
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛢️ 塑化化工 |
4天 |
100.0% 8/8 |
+6.77% |
+2.26% |
-1.77% |
| 📄 造紙 |
— |
100.0% 2/2 |
+6.66% |
+8.78% |
+9.82% |
| 💊 生技醫療 |
— |
100.0% 2/2 |
+0.44% |
+1.91% |
-3.51% |
| 🌡️ AI散熱 |
— |
100.0% 2/2 |
+6.28% |
+5.06% |
+0.01% |
| 🖥️ 面板光電 |
2天 |
100.0% 1/1 |
+2.97% |
+7.86% |
+5.80% |
| 📦 被動元件 |
2天 |
100.0% 2/2 |
+1.77% |
+1.02% |
-5.31% |
| ⚛️ 量子電腦 |
— |
100.0% 1/1 |
+9.31% |
+1.10% |
-4.86% |
| 🔐 資安 |
— |
100.0% 1/1 |
-2.74% |
+7.13% |
+2.62% |
| ♻️ 碳權ESG |
— |
100.0% 1/1 |
+9.94% |
+6.02% |
-9.52% |
| 🏭 機械 |
4天 |
100.0% 1/1 |
+6.89% |
+8.39% |
+6.61% |
| 💳 電子支付 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🚗 汽車 |
3天 |
60.0% 3/5 |
+0.61% |
-1.20% |
-2.63% |
| 🛰️ 低軌衛星 |
— |
33.3% 1/3 |
+0.94% |
-1.78% |
-3.83% |
| 💾 記憶體 |
— |
33.3% 1/3 |
-4.96% |
-3.98% |
-6.06% |
| ⚙️ 半導體設備 |
10天 |
25.0% 1/4 |
+0.43% |
-1.67% |
-4.35% |
| 🔬 IC設計 |
— |
0.0% 0/3 |
-3.55% |
-3.42% |
-5.40% |
| 🔦 光通訊 |
4天 |
0.0% 0/2 |
-2.63% |
-3.80% |
-8.44% |
| 🔩 鋼鐵 |
— |
0.0% 0/1 |
-1.31% |
-3.90% |
-6.70% |
| 🚲 自行車 |
— |
0.0% 0/1 |
0.00% |
-2.18% |
-5.01% |
| 🛡️ 軍工 |
— |
0.0% 0/1 |
-0.25% |
-0.92% |
+0.75% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-2.37% |
-6.82% |
-8.70% |
📋 個股明細（46 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1323 |
永裕 |
21 |
2.0x |
23.1 +10.00% |
23.1 +10.00% |
23.1 +10.00% |
+10.00% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
7721 |
微程式 |
67.3 |
0.9x |
74 +9.96% |
74 +9.96% |
74 +9.96% |
+9.96% |
續漲停 |
💳 電子支付 |
| 櫃 |
4558 |
寶緯 |
20.75 |
1.7x |
22.8 +9.88% |
22.8 +9.86% |
22.8 +9.88% |
+9.87% |
續漲停 |
🌡️ AI散熱 |
| 市 |
6887 |
寶綠特-KY |
48.3 |
16.9x |
53.1 +9.94% |
51.21 +6.02% |
43.7 -9.52% |
+8.63% |
開高走低 |
♻️ 碳權ESG |
| 市 |
1309 |
台達化 |
24.35 |
17.9x |
26.75 +9.86% |
25.18 +3.43% |
23.05 -5.34% |
+7.71% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
1304 |
台聚 |
17.8 |
3.9x |
19.45 +9.27% |
18.61 +4.56% |
18.25 +2.53% |
+7.70% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
1906 |
寶隆 |
12.65 |
1.3x |
13.55 +7.11% |
13.72 +8.49% |
13.9 +9.88% |
+7.57% |
續漲停 |
📄 造紙 |
| 櫃 |
7709 |
榮田 |
72.6 |
1.8x |
77.6 +6.89% |
78.69 +8.39% |
77.4 +6.61% |
+7.39% |
強續漲 |
🏭 機械 |
| 市 |
1905 |
華紙 |
16.9 |
2.2x |
17.95 +6.21% |
18.43 +9.07% |
18.55 +9.76% |
+7.16% |
續漲停 |
📄 造紙 |
| 櫃 |
6829 |
千附精密 |
123.5 |
3.6x |
135 +9.31% |
124.86 +1.10% |
117.5 -4.86% |
+6.58% |
開高走低 |
⚛️ 量子電腦 |
| 市 |
1305 |
華夏 |
18.4 |
2.7x |
19.6 +6.52% |
18.67 +1.48% |
17.35 -5.71% |
+4.84% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
1308 |
亞聚 |
19.4 |
2.6x |
20.55 +5.93% |
19.8 +2.08% |
18.5 -4.64% |
+4.65% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4741 |
泓瀚 |
35.35 |
1.3x |
36.4 +2.97% |
38.13 +7.86% |
37.4 +5.80% |
+4.60% |
強續漲 |
🖥️ 面板光電 |
| 櫃 |
4707 |
磐亞 |
11.65 |
2.3x |
12.4 +6.44% |
11.72 +0.64% |
11.35 -2.58% |
+4.50% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
7734 |
印能科技 |
2025 |
1.6x |
2080 +2.72% |
2153.2 +6.33% |
2150 +6.17% |
+3.92% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
1563 |
巧新 |
44.2 |
3.8x |
46.2 +4.52% |
44.26 +0.15% |
41.8 -5.43% |
+3.07% |
開高走低 |
🚗 汽車 |
| 市 |
5243 |
乙盛-KY |
82.3 |
1.9x |
84.5 +2.67% |
83.45 +1.39% |
82.5 +0.24% |
+2.25% |
弱續漲 |
🛰️ 低軌衛星 |
| 櫃 |
3552 |
同致 |
52.5 |
3.0x |
52.5 0.00% |
55.93 +6.53% |
57.7 +9.90% |
+2.18% |
續漲停 |
🚗 汽車 |
| 櫃 |
6175 |
立敦 |
49.85 |
3.4x |
51 +2.31% |
50.68 +1.66% |
47.75 -4.21% |
+2.09% |
開高走低 |
📦 被動元件 |
| 市 |
1723 |
中碳 |
88.7 |
1.8x |
91.3 +2.93% |
88.81 +0.13% |
88 -0.79% |
+2.00% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4543 |
萬在 |
35.5 |
5.0x |
36.45 +2.68% |
35.6 +0.27% |
32 -9.86% |
+1.87% |
開高走低 |
🌡️ AI散熱 |
| 市 |
3054 |
立萬利 |
68.3 |
2.8x |
68.9 +0.88% |
70.34 +2.99% |
67.6 -1.02% |
+1.58% |
開高走低 |
💊 生技醫療 |
| 櫃 |
8042 |
金山電 |
57.6 |
4.5x |
58.3 +1.22% |
57.82 +0.38% |
53.9 -6.42% |
+0.94% |
開高走低 |
📦 被動元件 |
| 市 |
1326 |
台化 |
48.65 |
1.1x |
50.2 +3.19% |
46.59 -4.24% |
44.95 -7.61% |
+0.71% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
6865 |
偉康科技 |
40.15 |
6.1x |
39.05 -2.74% |
43.01 +7.13% |
41.2 +2.62% |
+0.55% |
弱續漲 |
🔐 資安 |
| 市 |
6431 |
光麗-KY |
25 |
1.6x |
25 0.00% |
25.21 +0.82% |
23.5 -6.00% |
+0.27% |
直接跌 |
💊 生技醫療 |
| 櫃 |
3349 |
寶德 |
27.5 |
1.0x |
27.5 0.00% |
27.66 +0.58% |
27.05 -1.64% |
+0.19% |
直接跌 |
💾 記憶體 |
| 市 |
2497 |
怡利電 |
48.5 |
1.3x |
48.8 +0.62% |
48.06 -0.91% |
47.05 -2.99% |
+0.11% |
開高走低 |
🚗 汽車 |
| 櫃 |
8935 |
邦泰 |
19.95 |
0.8x |
19.9 -0.25% |
19.77 -0.92% |
20.1 +0.75% |
-0.48% |
弱續漲 |
🛡️ 軍工 |
| 櫃 |
8933 |
愛地雅 |
7.18 |
1.2x |
7.18 0.00% |
7.02 -2.18% |
6.82 -5.01% |
-0.73% |
直接跌 |
🚲 自行車 |
| 市 |
3062 |
建漢 |
30.7 |
0.8x |
30.7 0.00% |
29.83 -2.85% |
29.65 -3.42% |
-0.95% |
直接跌 |
🛰️ 低軌衛星 |
| 櫃 |
6588 |
東典光電 |
129.5 |
1.3x |
128 -1.16% |
128.56 -0.72% |
120.5 -6.95% |
-1.01% |
直接跌 |
🔦 光通訊 |
| 櫃 |
3710 |
連展投控 |
7.09 |
0.3x |
7.1 +0.14% |
6.82 -3.87% |
6.5 -8.32% |
-1.19% |
開高走低 |
🛰️ 低軌衛星 |
| 櫃 |
8027 |
鈦昇 |
144 |
1.8x |
144 0.00% |
138.65 -3.72% |
138.5 -3.82% |
-1.24% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
3228 |
金麗科 |
138.5 |
0.8x |
137 -1.08% |
136.29 -1.59% |
132.5 -4.33% |
-1.25% |
直接跌 |
🔬 IC設計 |
| 市 |
3167 |
大量 |
409 |
6.5x |
409 0.00% |
389.22 -4.84% |
368.5 -9.90% |
-1.61% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6683 |
雍智科技 |
1520 |
1.3x |
1505 -0.99% |
1452.21 -4.46% |
1370 -9.87% |
-2.14% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
5016 |
松和 |
30.6 |
1.1x |
30.2 -1.31% |
29.41 -3.90% |
28.55 -6.70% |
-2.17% |
直接跌 |
🔩 鋼鐵 |
| 市 |
2231 |
為升 |
137.5 |
0.3x |
137 -0.36% |
128.71 -6.39% |
124 -9.82% |
-2.37% |
直接跌 |
🚗 汽車 |
| 市 |
2243 |
宏旭-KY |
22.9 |
0.7x |
22.5 -1.75% |
21.67 -5.39% |
21.8 -4.80% |
-2.96% |
直接跌 |
🚗 汽車 |
| 市 |
3545 |
敦泰 |
49.7 |
0.6x |
48.45 -2.52% |
47.69 -4.05% |
47.4 -4.63% |
-3.03% |
直接跌 |
🔬 IC設計 |
| 市 |
9929 |
秋雨 |
12.65 |
0.8x |
12.35 -2.37% |
11.79 -6.82% |
11.55 -8.70% |
-3.85% |
直接跌 |
📚 出版文創 |
| 櫃 |
4971 |
IET-KY |
635 |
0.6x |
609 -4.09% |
591.29 -6.88% |
572 -9.92% |
-5.02% |
直接跌 |
🔦 光通訊 |
| 櫃 |
7770 |
君曜 |
53.8 |
0.8x |
50 -7.06% |
51.31 -4.63% |
49.9 -7.25% |
-6.25% |
直接跌 |
🔬 IC設計 |
| 櫃 |
4973 |
廣穎 |
67.3 |
0.8x |
62.8 -6.69% |
63.24 -6.03% |
61.8 -8.17% |
-6.47% |
直接跌 |
💾 記憶體 |
| 櫃 |
5386 |
青雲 |
286.5 |
1.9x |
263 -8.20% |
267.88 -6.50% |
262.5 -8.38% |
-7.63% |
直接跌 |
💾 記憶體 |