開盤均報酬
+4.27%
當日勝率 90.9% ↑14.8
均價均報酬
+2.74%
當日勝率 66.7% ↓7.6
收盤均報酬
+2.94%
當日勝率 63.6% ↑0.3
📊 族群 04/09漲停 vs 04/10隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+7.20% |
+5.57% |
+10.00% |
| ⚙️ 半導體設備 |
17天 |
100.0% 10/10 |
+4.22% |
+3.24% |
+3.99% |
| 📺 面板光電 |
5天 |
100.0% 3/3 |
+3.84% |
+0.56% |
-0.55% |
| 🛒 消費內需 |
3天 |
100.0% 1/1 |
+4.55% |
+2.73% |
+1.75% |
| 🔌 被動元件 |
4天 |
100.0% 3/3 |
+6.18% |
+7.46% |
+8.48% |
| 🏪 電子通路 |
3天 |
100.0% 1/1 |
+3.82% |
+0.97% |
-1.33% |
| 🔩 金屬加工 |
— |
100.0% 2/2 |
+7.97% |
+3.76% |
+2.77% |
| 🏗️ 營建資產 |
— |
100.0% 2/2 |
+6.76% |
+5.31% |
+5.08% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
-0.93% |
+2.32% |
+4.78% |
| 🦾 機器人 |
2天 |
100.0% 1/1 |
+0.31% |
-0.26% |
+0.92% |
| ❄️ AI散熱 |
3天 |
100.0% 2/2 |
+5.06% |
+4.29% |
+3.91% |
| 💧 環保水處理 |
2天 |
100.0% 1/1 |
+2.59% |
+4.10% |
+0.91% |
| 📟 PCB |
5天 |
91.7% 11/12 |
+3.98% |
+1.51% |
+1.15% |
| 🧪 半導體材料 |
5天 |
88.9% 8/9 |
+4.96% |
+4.36% |
+5.89% |
| 🔗 光通訊 |
5天 |
83.3% 5/6 |
+5.54% |
+1.97% |
+2.30% |
| 🔧 連接器 |
5天 |
75.0% 3/4 |
+1.03% |
+1.73% |
+2.39% |
| 🚗 汽車 |
— |
66.7% 2/3 |
+5.56% |
+3.55% |
+1.37% |
| 🧵 紡織 |
4天 |
50.0% 1/2 |
+0.12% |
-2.54% |
-3.08% |
| 🔬 封測 |
2天 |
50.0% 1/2 |
+2.98% |
+0.19% |
+0.77% |
📋 個股明細（66 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
1785 |
光洋科 |
105 |
0.2x |
115.5 +10.00% |
115.5 +10.00% |
115.5 +10.00% |
+10.00% |
續漲停 |
🧪 半導體材料 |
| 市 |
3054 |
立萬利 |
68.4 |
0.7x |
75.2 +9.94% |
75.2 +9.94% |
75.2 +9.94% |
+9.94% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
5228 |
鈺鎧 |
25.15 |
3.0x |
27.65 +9.94% |
27.65 +9.94% |
27.65 +9.94% |
+9.94% |
續漲停 |
🔌 被動元件 |
| 市 |
2426 |
鼎元 |
43 |
1.1x |
47.3 +10.00% |
47.14 +9.64% |
47.3 +10.00% |
+9.88% |
續漲停 |
🔗 光通訊 |
| 櫃 |
1591 |
駿吉-KY |
48.45 |
3.3x |
53.2 +9.80% |
52.96 +9.30% |
53.2 +9.80% |
+9.64% |
續漲停 |
🚗 汽車 |
| 櫃 |
3455 |
由田 |
184 |
1.9x |
202 +9.78% |
194.1 +5.49% |
193.5 +5.16% |
+8.35% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
6903 |
巨漢 |
355.5 |
0.6x |
384 +8.02% |
386.13 +8.61% |
391 +9.99% |
+8.22% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
6725 |
矽科宏晟 |
310 |
1.0x |
330 +6.45% |
338.09 +9.06% |
341 +10.00% |
+7.32% |
續漲停 |
🧪 半導體材料 |
| 市 |
6226 |
光鼎 |
13.5 |
1.3x |
14.8 +9.63% |
13.84 +2.51% |
13.2 -2.22% |
+7.26% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6217 |
中探針 |
215 |
1.2x |
230 +6.98% |
229.74 +6.86% |
236.5 +10.00% |
+6.94% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
3042 |
晶技 |
107.5 |
3.2x |
115 +6.98% |
114.42 +6.44% |
118 +9.77% |
+6.80% |
續漲停 |
🔌 被動元件 |
| 市 |
2467 |
志聖 |
493.5 |
0.8x |
525 +6.38% |
529.93 +7.38% |
542 +9.83% |
+6.72% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
1711 |
永光 |
36.65 |
2.5x |
39 +6.41% |
39.27 +7.14% |
38.7 +5.59% |
+6.66% |
強續漲 |
🧪 半導體材料 |
| 市 |
1735 |
日勝化 |
25 |
5.1x |
26.8 +7.20% |
26.39 +5.57% |
27.5 +10.00% |
+6.66% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
6218 |
豪勉 |
34.55 |
1.2x |
36.95 +6.95% |
36.5 +5.65% |
35.5 +2.75% |
+6.52% |
弱續漲 |
📟 PCB |
| 市 |
5243 |
乙盛-KY |
113.5 |
4.7x |
120.5 +6.17% |
121 +6.61% |
119 +4.85% |
+6.31% |
弱續漲 |
❄️ AI散熱 |
| 市 |
4949 |
有成精密 |
77 |
0.9x |
81.3 +5.58% |
82.92 +7.69% |
84.7 +10.00% |
+6.29% |
續漲停 |
📟 PCB |
| 市 |
4569 |
六方科-KY |
155.5 |
0.7x |
163.5 +5.14% |
168.52 +8.37% |
171 +9.97% |
+6.22% |
續漲停 |
🧪 半導體材料 |
| 市 |
6715 |
嘉基 |
414.5 |
1.5x |
441 +6.39% |
431.49 +4.10% |
439 +5.91% |
+5.63% |
強續漲 |
🧪 半導體材料 |
| 市 |
2243 |
宏旭-KY |
22.65 |
2.7x |
24.1 +6.40% |
23.36 +3.12% |
22.45 -0.88% |
+5.31% |
開高走低 |
🚗 汽車 |
| 市 |
6451 |
訊芯-KY |
393 |
9.9x |
412.5 +4.96% |
415.88 +5.82% |
432 +9.92% |
+5.25% |
續漲停 |
🔗 光通訊 |
| 櫃 |
8431 |
匯鑽科 |
66.8 |
1.8x |
70.9 +6.14% |
69.01 +3.31% |
67 +0.30% |
+5.19% |
弱續漲 |
🧪 半導體材料 |
| 市 |
2316 |
楠梓電 |
107.5 |
1.2x |
111 +3.26% |
115.67 +7.60% |
118 +9.77% |
+4.70% |
續漲停 |
📟 PCB |
| 櫃 |
3264 |
欣銓 |
180.5 |
1.5x |
189.5 +4.99% |
186.15 +3.13% |
189 +4.71% |
+4.37% |
弱續漲 |
🔬 封測 |
| 櫃 |
3093 |
港建* |
63.5 |
2.0x |
67 +5.51% |
64.78 +2.02% |
63.6 +0.16% |
+4.35% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
6664 |
群翊 |
386 |
1.8x |
413 +6.99% |
381.96 -1.05% |
385.5 -0.13% |
+4.31% |
開高走低 |
📟 PCB |
| 市 |
3583 |
辛耘 |
612 |
1.9x |
626 +2.29% |
662.46 +8.25% |
673 +9.97% |
+4.27% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2486 |
一詮 |
174 |
1.4x |
180.5 +3.74% |
183.23 +5.31% |
185.5 +6.61% |
+4.26% |
強續漲 |
🔧 連接器 |
| 櫃 |
3498 |
陽程 |
84.1 |
1.5x |
90 +7.02% |
82.92 -1.41% |
79.7 -5.23% |
+4.21% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2702 |
華園 |
14.3 |
0.8x |
14.95 +4.55% |
14.69 +2.73% |
14.55 +1.75% |
+3.94% |
弱續漲 |
🛒 消費內需 |
| 市 |
2489 |
瑞軒 |
42.75 |
3.6x |
44.6 +4.33% |
44.02 +2.97% |
45.3 +5.96% |
+3.87% |
強續漲 |
📺 面板光電 |
| 市 |
8039 |
台虹 |
136 |
1.2x |
142 +4.41% |
139.62 +2.66% |
137 +0.74% |
+3.83% |
弱續漲 |
📟 PCB |
| 櫃 |
6274 |
台燿 |
797 |
1.3x |
838 +5.14% |
804.93 +1.00% |
808 +1.38% |
+3.76% |
弱續漲 |
📟 PCB |
| 市 |
3437 |
榮創 |
22.85 |
1.6x |
24.1 +5.47% |
22.86 +0.03% |
22.05 -3.50% |
+3.66% |
開高走低 |
📺 面板光電 |
| 市 |
6141 |
柏承 |
24.05 |
1.1x |
25.3 +5.20% |
24.14 +0.36% |
24.1 +0.21% |
+3.58% |
弱續漲 |
📟 PCB |
| 市 |
8996 |
高力 |
1010 |
0.9x |
1050 +3.96% |
1029.92 +1.97% |
1040 +2.97% |
+3.30% |
弱續漲 |
❄️ AI散熱 |
| 櫃 |
3289 |
宜特 |
150.5 |
1.3x |
156 +3.65% |
153.93 +2.28% |
155.5 +3.32% |
+3.20% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3049 |
精金 |
12.5 |
1.2x |
13.25 +6.00% |
12.2 -2.42% |
11.95 -4.40% |
+3.19% |
開高走低 |
🔩 金屬加工 |
| 市 |
3026 |
禾伸堂 |
183.5 |
0.9x |
186.5 +1.63% |
194.53 +6.01% |
194 +5.72% |
+3.09% |
強續漲 |
🔌 被動元件 |
| 櫃 |
6894 |
衛司特 |
386 |
6.9x |
396 +2.59% |
401.83 +4.10% |
389.5 +0.91% |
+3.09% |
弱續漲 |
💧 環保水處理 |
| 市 |
1717 |
長興 |
73.8 |
2.0x |
77.6 +5.15% |
72.93 -1.18% |
80 +8.40% |
+3.04% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
3234 |
光環 |
105 |
1.0x |
107.5 +2.38% |
109.29 +4.09% |
114 +8.57% |
+2.95% |
強續漲 |
🔗 光通訊 |
| 市 |
3028 |
增你強 |
60.2 |
2.7x |
62.5 +3.82% |
60.78 +0.97% |
59.4 -1.33% |
+2.87% |
開高走低 |
🏪 電子通路 |
| 櫃 |
6683 |
雍智科技 |
1595 |
1.7x |
1615 +1.25% |
1677.49 +5.17% |
1700 +6.58% |
+2.56% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
6213 |
聯茂 |
216.5 |
1.7x |
225 +3.93% |
213.8 -1.25% |
214 -1.15% |
+2.20% |
開高走低 |
📟 PCB |
| 市 |
2368 |
金像電 |
1095 |
0.9x |
1130 +3.20% |
1082.37 -1.15% |
1090 -0.46% |
+1.75% |
開高走低 |
📟 PCB |
| 櫃 |
6761 |
穩得 |
182.5 |
1.8x |
182.5 0.00% |
189.88 +4.04% |
192.5 +5.48% |
+1.35% |
強續漲 |
🔧 連接器 |
| 櫃 |
8027 |
鈦昇 |
150 |
0.7x |
152 +1.33% |
151.76 +1.17% |
152.5 +1.67% |
+1.28% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
4764 |
雙鍵 |
149.5 |
1.5x |
151.5 +1.34% |
150.56 +0.71% |
155 +3.68% |
+1.13% |
弱續漲 |
🧪 半導體材料 |
| 市 |
2409 |
友達 |
18.75 |
1.3x |
19.4 +3.47% |
18.03 -3.83% |
18.15 -3.20% |
+1.03% |
開高走低 |
🔗 光通訊 |
| 櫃 |
8064 |
東捷 |
78.3 |
1.1x |
80 +2.17% |
76.94 -1.73% |
77.8 -0.64% |
+0.87% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
4927 |
泰鼎-KY |
45.4 |
0.8x |
46.2 +1.76% |
44.91 -1.09% |
43.85 -3.41% |
+0.81% |
開高走低 |
📟 PCB |
| 櫃 |
6167 |
久正 |
14.55 |
2.5x |
14.8 +1.72% |
14.36 -1.31% |
13.95 -4.12% |
+0.71% |
開高走低 |
📺 面板光電 |
| 市 |
1449 |
佳和 |
16.4 |
3.0x |
16.8 +2.44% |
15.93 -2.89% |
15.75 -3.96% |
+0.66% |
開高走低 |
🧵 紡織 |
| 櫃 |
8091 |
翔名 |
184.5 |
0.7x |
187 +1.36% |
182.61 -1.03% |
183 -0.81% |
+0.56% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
6152 |
百一 |
18.25 |
1.0x |
18.5 +1.37% |
18 -1.37% |
17.9 -1.92% |
+0.46% |
開高走低 |
📟 PCB |
| 櫃 |
4543 |
萬在 |
34.75 |
1.0x |
35.1 +1.01% |
34.34 -1.18% |
34.4 -1.01% |
+0.28% |
開高走低 |
🔧 連接器 |
| 櫃 |
3594 |
磐儀 |
42.9 |
1.6x |
42.5 -0.93% |
43.9 +2.32% |
44.95 +4.78% |
+0.15% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
4576 |
大銀微系統 |
163.5 |
2.0x |
164 +0.31% |
163.08 -0.26% |
165 +0.92% |
+0.12% |
弱續漲 |
🦾 機器人 |
| 市 |
8028 |
昇陽半導體 |
205.5 |
0.7x |
207.5 +0.97% |
199.88 -2.74% |
199 -3.16% |
-0.26% |
開高走低 |
🔬 封測 |
| 櫃 |
3066 |
李洲 |
20.8 |
0.8x |
20.9 +0.48% |
20.43 -1.77% |
19.8 -4.81% |
-0.27% |
開高走低 |
🚗 汽車 |
| 市 |
3714 |
富采 |
57.3 |
1.6x |
58.9 +2.79% |
53.62 -6.43% |
52 -9.25% |
-0.28% |
開高走低 |
🔗 光通訊 |
| 櫃 |
3297 |
杭特 |
35.95 |
1.6x |
35.95 0.00% |
35.63 -0.89% |
34.5 -4.03% |
-0.30% |
直接跌 |
📟 PCB |
| 櫃 |
5457 |
宣德 |
39.2 |
0.6x |
38.95 -0.64% |
38.71 -1.26% |
38.6 -1.53% |
-0.84% |
直接跌 |
🔧 連接器 |
| 櫃 |
2924 |
宏太-KY |
20.45 |
0.2x |
20 -2.20% |
20 -2.20% |
20 -2.20% |
-2.20% |
直接跌 |
🧵 紡織 |
| 櫃 |
8102 |
傑霖科技 |
59.9 |
0.8x |
58.5 -2.34% |
58.54 -2.27% |
59.4 -0.83% |
-2.31% |
直接跌 |
🧪 半導體材料 |