開盤均報酬
+3.40%
當日勝率 78.9% ↓12.0
均價均報酬
+4.11%
當日勝率 80.3% ↑13.6
收盤均報酬
+4.60%
當日勝率 73.7% ↑10.1
📊 族群 04/10漲停 vs 04/13隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧪 半導體材料 |
6天 |
100.0% 4/4 |
+5.82% |
+6.50% |
+6.64% |
| 💧 環保水處理 |
3天 |
100.0% 1/1 |
+2.24% |
-1.42% |
-2.24% |
| 🚢 航運 |
— |
100.0% 1/1 |
+1.32% |
-0.34% |
-1.32% |
| 🔌 被動元件 |
5天 |
100.0% 4/4 |
+8.30% |
+7.76% |
+7.00% |
| 💊 生技醫療 |
— |
100.0% 1/1 |
+9.94% |
+9.77% |
+9.94% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
+3.39% |
+0.03% |
-3.81% |
| 🏪 電子通路 |
4天 |
100.0% 1/1 |
+9.42% |
+9.56% |
+9.95% |
| 💡 IC設計 |
— |
100.0% 2/2 |
+3.48% |
+4.83% |
+5.04% |
| 🔩 精密零組件 |
— |
93.3% 14/15 |
+4.23% |
+5.22% |
+6.68% |
| ⚙️ 半導體設備 |
17天 |
90.9% 10/11 |
+2.86% |
+5.48% |
+5.79% |
| 🛢️ 塑化化工 |
2天 |
80.0% 4/5 |
+3.01% |
+3.66% |
+4.06% |
| 📟 PCB |
6天 |
80.0% 4/5 |
+4.17% |
+3.82% |
+2.61% |
| 📺 面板光電 |
6天 |
80.0% 4/5 |
+1.20% |
+3.58% |
+5.84% |
| 🖥️ AI伺服器 |
— |
80.0% 4/5 |
+4.81% |
+5.21% |
+5.79% |
| 🔗 光通訊 |
6天 |
71.4% 5/7 |
+1.55% |
+1.41% |
+2.48% |
| 🔧 連接器 |
6天 |
66.7% 2/3 |
+0.85% |
+2.42% |
+1.41% |
| 🛒 消費內需 |
4天 |
33.3% 1/3 |
+1.21% |
+0.03% |
-0.50% |
| 📡 網通 |
— |
0.0% 0/2 |
-4.60% |
-4.49% |
-1.38% |
📋 個股明細（76 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
1569 |
濱川 |
56.1 |
0.9x |
56.3 +0.36% |
56.25 +0.26% |
55.5 -1.07% |
+0.32% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
1591 |
駿吉-KY |
53.2 |
1.9x |
55.5 +4.32% |
55.94 +5.14% |
57.7 +8.46% |
+4.60% |
強續漲 |
🔩 精密零組件 |
| 市 |
1597 |
直得 |
99.1 |
0.7x |
109 +9.99% |
109 +9.99% |
109 +9.99% |
+9.99% |
續漲停 |
🔩 精密零組件 |
| 市 |
1727 |
中華化 |
55.7 |
2.0x |
57 +2.33% |
58.02 +4.17% |
58.4 +4.85% |
+2.95% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
1735 |
日勝化 |
27.5 |
1.8x |
27.4 -0.36% |
29.43 +7.02% |
30.25 +10.00% |
+2.10% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
1785 |
光洋科 |
115.5 |
0.6x |
127 +9.96% |
127 +9.96% |
127 +9.96% |
+9.96% |
續漲停 |
🧪 半導體材料 |
| 市 |
2314 |
台揚 |
13.65 |
0.4x |
12.3 -9.89% |
12.92 -5.37% |
13.65 0.00% |
-8.38% |
直接跌 |
📡 網通 |
| 市 |
2316 |
楠梓電 |
118 |
1.2x |
118 0.00% |
116.39 -1.37% |
113 -4.24% |
-0.46% |
直接跌 |
📟 PCB |
| 市 |
2402 |
毅嘉 |
61.3 |
1.4x |
61.8 +0.82% |
66.07 +7.78% |
67.4 +9.95% |
+3.14% |
續漲停 |
🔧 連接器 |
| 市 |
2413 |
環科 |
53.6 |
0.7x |
54.8 +2.24% |
52.84 -1.42% |
52.4 -2.24% |
+1.02% |
開高走低 |
💧 環保水處理 |
| 市 |
2426 |
鼎元 |
47.3 |
0.4x |
50.6 +6.98% |
51.47 +8.81% |
52 +9.94% |
+7.59% |
續漲停 |
📺 面板光電 |
| 市 |
2467 |
志聖 |
542 |
1.3x |
560 +3.32% |
548.99 +1.29% |
549 +1.29% |
+2.64% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2611 |
志信 |
15.15 |
0.7x |
15.35 +1.32% |
15.1 -0.34% |
14.95 -1.32% |
+0.77% |
開高走低 |
🚢 航運 |
| 市 |
3030 |
德律 |
303 |
1.0x |
308 +1.65% |
310.87 +2.60% |
310.5 +2.48% |
+1.97% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3031 |
佰鴻 |
28.35 |
2.1x |
28.35 0.00% |
29.29 +3.33% |
31.15 +9.88% |
+1.11% |
續漲停 |
📺 面板光電 |
| 市 |
3042 |
晶技 |
118 |
0.5x |
127.5 +8.05% |
127.99 +8.47% |
129.5 +9.75% |
+8.19% |
續漲停 |
🔌 被動元件 |
| 市 |
3054 |
立萬利 |
75.2 |
9.5x |
76.5 +1.73% |
75.44 +0.32% |
72.2 -3.99% |
+1.26% |
開高走低 |
🔧 連接器 |
| 市 |
3057 |
喬鼎 |
17.35 |
1.8x |
17 -2.02% |
17.29 -0.35% |
17.3 -0.29% |
-1.46% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
3067 |
全域 |
19.45 |
0.9x |
21.1 +8.48% |
20.47 +5.26% |
19.7 +1.29% |
+7.41% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3081 |
聯亞 |
2315 |
1.1x |
2385 +3.02% |
2335.65 +0.89% |
2320 +0.22% |
+2.31% |
弱續漲 |
🔗 光通訊 |
| 市 |
3167 |
大量 |
633 |
1.4x |
645 +1.90% |
656.14 +3.66% |
614 -3.00% |
+2.48% |
開高走低 |
📟 PCB |
| 市 |
3229 |
晟鈦 |
20.6 |
0.8x |
22.65 +9.95% |
22.65 +9.95% |
22.65 +9.95% |
+9.95% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
3268 |
海德威 |
15.6 |
6.6x |
17.15 +9.94% |
17.12 +9.77% |
17.15 +9.94% |
+9.88% |
續漲停 |
💊 生技醫療 |
| 市 |
3532 |
台勝科 |
165.5 |
1.0x |
173.5 +4.83% |
179.79 +8.64% |
182 +9.97% |
+6.10% |
續漲停 |
🧪 半導體材料 |
| 市 |
3535 |
晶彩科 |
134 |
0.8x |
134 0.00% |
131.59 -1.80% |
130.5 -2.61% |
-0.60% |
直接跌 |
📺 面板光電 |
| 櫃 |
3555 |
博士旺 |
195 |
0.2x |
214.5 +10.00% |
214.5 +10.00% |
214.5 +10.00% |
+10.00% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
3583 |
辛耘 |
673 |
0.8x |
700 +4.01% |
699.36 +3.92% |
702 +4.31% |
+3.98% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3587 |
閎康 |
289 |
2.5x |
290 +0.35% |
306.06 +5.90% |
317.5 +9.86% |
+2.20% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
3593 |
力銘 |
15.6 |
0.8x |
14.8 -5.13% |
15.64 +0.24% |
16.3 +4.49% |
-3.34% |
弱續漲 |
🔩 精密零組件 |
| 市 |
3645 |
達邁 |
82.2 |
1.2x |
85.5 +4.01% |
87.9 +6.93% |
90.4 +9.98% |
+4.99% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
3691 |
碩禾 |
118 |
2.4x |
122 +3.39% |
118.04 +0.03% |
113.5 -3.81% |
+2.27% |
開高走低 |
☀️ 綠能 |
| 櫃 |
4534 |
慶騰 |
26.75 |
3.1x |
28.4 +6.17% |
28.9 +8.04% |
29.4 +9.91% |
+6.79% |
續漲停 |
🔩 精密零組件 |
| 市 |
4566 |
時碩工業 |
66.9 |
1.9x |
67 +0.15% |
69.6 +4.04% |
71.2 +6.43% |
+1.45% |
強續漲 |
🔩 精密零組件 |
| 市 |
4569 |
六方科-KY |
171 |
2.6x |
180.5 +5.56% |
181.44 +6.10% |
181 +5.85% |
+5.74% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
4577 |
達航科技 |
127.5 |
0.3x |
140 +9.80% |
140 +9.80% |
140 +9.80% |
+9.80% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
4741 |
泓瀚 |
51.5 |
1.6x |
51 -0.97% |
54.11 +5.06% |
55 +6.80% |
+1.04% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
4766 |
南寶 |
365.5 |
0.6x |
365.5 0.00% |
355.7 -2.68% |
353.5 -3.28% |
-0.89% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
4908 |
前鼎 |
129 |
0.7x |
132 +2.33% |
137.93 +6.92% |
141.5 +9.69% |
+3.86% |
續漲停 |
🔗 光通訊 |
| 市 |
4949 |
有成精密 |
84.7 |
1.5x |
88.5 +4.49% |
88.55 +4.55% |
93.1 +9.92% |
+4.51% |
續漲停 |
🔩 精密零組件 |
| 市 |
4960 |
誠美材 |
23 |
1.3x |
22.75 -1.09% |
24.57 +6.81% |
25.3 +10.00% |
+1.54% |
續漲停 |
📺 面板光電 |
| 市 |
4989 |
榮科 |
80.7 |
1.2x |
81 +0.37% |
81.03 +0.41% |
81.3 +0.74% |
+0.39% |
弱續漲 |
📟 PCB |
| 櫃 |
5228 |
鈺鎧 |
27.65 |
10.2x |
30.3 +9.58% |
29.96 +8.37% |
29.6 +7.05% |
+9.18% |
強續漲 |
🔌 被動元件 |
| 櫃 |
5321 |
美而快 |
26.25 |
0.8x |
25.3 -3.62% |
24.65 -6.10% |
24 -8.57% |
-4.45% |
直接跌 |
🛒 消費內需 |
| 櫃 |
6103 |
合邦 |
43.15 |
0.6x |
43.2 +0.12% |
43.46 +0.73% |
44 +1.97% |
+0.32% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6113 |
亞矽 |
21.85 |
1.6x |
22 +0.69% |
21.06 -3.60% |
21.25 -2.75% |
-0.74% |
開高走低 |
📡 網通 |
| 市 |
6117 |
迎廣 |
78.6 |
2.6x |
80.4 +2.29% |
80.1 +1.91% |
81.8 +4.07% |
+2.16% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
6127 |
九豪 |
42.75 |
2.5x |
43 +0.58% |
43.92 +2.74% |
44 +2.92% |
+1.30% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
6147 |
頎邦 |
106 |
0.7x |
112 +5.66% |
115.95 +9.39% |
116.5 +9.91% |
+6.90% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6187 |
萬潤 |
974 |
1.5x |
996 +2.26% |
1044.61 +7.25% |
1040 +6.78% |
+3.92% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
6217 |
中探針 |
236.5 |
1.6x |
237 +0.21% |
246.31 +4.15% |
240 +1.48% |
+1.52% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6259 |
百徽 |
19.1 |
0.9x |
20.9 +9.42% |
20.93 +9.56% |
21 +9.95% |
+9.47% |
續漲停 |
🏪 電子通路 |
| 櫃 |
6265 |
方土昶 |
40.5 |
5.1x |
42.7 +5.43% |
42.35 +4.57% |
40.75 +0.62% |
+5.15% |
弱續漲 |
🔩 精密零組件 |
| 市 |
6278 |
台表科 |
104 |
0.7x |
114 +9.62% |
114 +9.62% |
114 +9.62% |
+9.62% |
續漲停 |
📟 PCB |
| 櫃 |
6291 |
沛亨 |
397.5 |
0.7x |
417 +4.91% |
428.96 +7.91% |
437 +9.94% |
+5.91% |
續漲停 |
💡 IC設計 |
| 櫃 |
6419 |
京晨科 |
100.5 |
0.3x |
110.5 +9.95% |
110.5 +9.95% |
110.5 +9.95% |
+9.95% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
6426 |
統新 |
197 |
0.7x |
211 +7.11% |
214.62 +8.94% |
216.5 +9.90% |
+7.72% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6432 |
今展科 |
35.9 |
4.2x |
38.65 +7.66% |
39.08 +8.85% |
39.45 +9.89% |
+8.06% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6442 |
光聖 |
2325 |
1.4x |
2380 +2.37% |
2253.97 -3.05% |
2230 -4.09% |
+0.56% |
開高走低 |
🔗 光通訊 |
| 市 |
6451 |
訊芯-KY |
432 |
0.8x |
442 +2.31% |
449.59 +4.07% |
475 +9.95% |
+2.90% |
續漲停 |
🔗 光通訊 |
| 櫃 |
6588 |
東典光電 |
141.5 |
3.1x |
145 +2.47% |
147.77 +4.43% |
150 +6.01% |
+3.13% |
強續漲 |
🔗 光通訊 |
| 市 |
6706 |
惠特 |
140 |
1.3x |
136.5 -2.50% |
142.96 +2.12% |
141.5 +1.07% |
-0.96% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6725 |
矽科宏晟 |
341 |
1.1x |
348 +2.05% |
346.97 +1.75% |
341.5 +0.15% |
+1.95% |
弱續漲 |
💡 IC設計 |
| 櫃 |
6735 |
美達科技 |
70.2 |
1.1x |
74.4 +5.98% |
74.06 +5.50% |
74 +5.41% |
+5.82% |
強續漲 |
🖥️ AI伺服器 |
| 櫃 |
6903 |
巨漢 |
391 |
2.6x |
410 +4.86% |
399.36 +2.14% |
403.5 +3.20% |
+3.95% |
弱續漲 |
🔩 精密零組件 |
| 市 |
6933 |
AMAX-KY |
178 |
0.5x |
192 +7.87% |
194.05 +9.02% |
195.5 +9.83% |
+8.25% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
7556 |
意德士 |
199 |
0.4x |
218.5 +9.80% |
218.5 +9.80% |
218.5 +9.80% |
+9.80% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
7610 |
聯友金屬-創 |
497.5 |
1.1x |
513 +3.12% |
525.75 +5.68% |
547 +9.95% |
+3.97% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
7704 |
明遠精密 |
55.9 |
1.1x |
58 +3.76% |
58.75 +5.09% |
61.4 +9.84% |
+4.20% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
7734 |
印能科技 |
2695 |
0.9x |
2685 -0.37% |
2624.58 -2.61% |
2645 -1.86% |
-1.12% |
直接跌 |
🔗 光通訊 |
| 市 |
8021 |
尖點 |
317.5 |
3.5x |
346 +8.98% |
339.05 +6.79% |
349 +9.92% |
+8.25% |
續漲停 |
📟 PCB |
| 櫃 |
8043 |
蜜望實 |
74.4 |
3.1x |
81.4 +9.41% |
81.55 +9.61% |
81.8 +9.95% |
+9.48% |
續漲停 |
🛒 消費內需 |
| 櫃 |
8147 |
正淩 |
155.5 |
0.6x |
153.5 -1.29% |
154.24 -0.81% |
151.5 -2.57% |
-1.13% |
直接跌 |
🔗 光通訊 |
| 市 |
8201 |
無敵 |
13.9 |
0.6x |
13.6 -2.16% |
13.43 -3.41% |
13.5 -2.88% |
-2.57% |
直接跌 |
🛒 消費內需 |
| 櫃 |
8240 |
華宏 |
63.4 |
1.4x |
63.4 0.00% |
62.88 -0.83% |
62.3 -1.74% |
-0.28% |
直接跌 |
🔧 連接器 |
| 市 |
8438 |
昶昕 |
89.3 |
1.2x |
93.3 +4.48% |
89.73 +0.48% |
86.3 -3.36% |
+3.15% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
8935 |
邦泰 |
19.5 |
1.4x |
20.1 +3.08% |
19.46 -0.20% |
19.25 -1.28% |
+1.98% |
開高走低 |
🛢️ 塑化化工 |