開盤均報酬
+4.21%
當日勝率 82.8% ↓3.5
均價均報酬
+3.96%
當日勝率 82.8% ↑13.6
收盤均報酬
+3.93%
當日勝率 75.9% ↑20.3
📊 族群 04/14漲停 vs 04/15隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛢️ 塑化化工 |
4天 |
100.0% 3/3 |
+1.64% |
+0.74% |
-0.64% |
| 🔗 光通訊 |
8天 |
100.0% 5/5 |
+4.52% |
+6.13% |
+8.10% |
| 🔌 被動元件 |
7天 |
100.0% 3/3 |
+3.07% |
+4.19% |
+2.99% |
| 📷 光學鏡頭 |
2天 |
100.0% 2/2 |
+4.14% |
+3.96% |
+3.18% |
| 🔧 連接器 |
— |
100.0% 4/4 |
+5.57% |
+5.52% |
+5.80% |
| 📟 PCB |
8天 |
100.0% 6/6 |
+5.40% |
+5.42% |
+5.39% |
| 💡 IC設計 |
3天 |
100.0% 2/2 |
+2.54% |
+1.94% |
-1.25% |
| 🔬 封測 |
2天 |
100.0% 3/3 |
+6.23% |
+5.13% |
+4.58% |
| 💊 生技醫療 |
3天 |
100.0% 2/2 |
+5.60% |
+5.73% |
+4.53% |
| 🖥️ AI伺服器 |
3天 |
100.0% 3/3 |
+2.64% |
+2.73% |
+2.60% |
| 💻 軟體 |
2天 |
100.0% 1/1 |
+9.78% |
+9.78% |
+9.78% |
| ⛏️ 稀有金屬 |
— |
100.0% 1/1 |
0.00% |
+3.15% |
+8.99% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+9.87% |
+9.87% |
+9.87% |
| 🦾 機器人 |
— |
80.0% 8/10 |
+4.72% |
+2.56% |
+3.09% |
| ⚙️ 半導體設備 |
19天 |
80.0% 4/5 |
+6.11% |
+5.01% |
+4.22% |
| 📺 面板光電 |
8天 |
66.7% 2/3 |
+3.64% |
+3.36% |
+3.94% |
| 🧪 半導體材料 |
8天 |
0.0% 0/3 |
-1.48% |
-1.63% |
-2.03% |
| 🔩 金屬加工 |
2天 |
0.0% 0/1 |
-2.23% |
+4.37% |
+3.91% |
📋 個股明細（58 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1312 |
國喬 |
14.85 |
1.0x |
15.25 +2.69% |
14.72 -0.88% |
14.45 -2.69% |
+1.50% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
1597 |
直得 |
119.5 |
2.0x |
116.5 -2.51% |
113.48 -5.03% |
115.5 -3.35% |
-3.35% |
直接跌 |
🦾 機器人 |
| 市 |
1721 |
三晃 |
20 |
1.0x |
20.5 +2.50% |
19.72 -1.39% |
19.3 -3.50% |
+1.20% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
1785 |
光洋科 |
139.5 |
21.3x |
135 -3.23% |
134.89 -3.31% |
140 +0.36% |
-3.25% |
弱續漲 |
🧪 半導體材料 |
| 市 |
2049 |
上銀 |
275 |
1.6x |
279 +1.45% |
278.77 +1.37% |
282 +2.55% |
+1.43% |
弱續漲 |
🦾 機器人 |
| 市 |
2409 |
友達 |
19.8 |
1.3x |
19.95 +0.76% |
19.93 +0.64% |
20.05 +1.26% |
+0.72% |
弱續漲 |
🔗 光通訊 |
| 市 |
2472 |
立隆電 |
178.5 |
6.5x |
185 +3.64% |
183.43 +2.76% |
181.5 +1.68% |
+3.35% |
弱續漲 |
🔌 被動元件 |
| 市 |
3008 |
大立光 |
2670 |
1.2x |
2875 +7.68% |
2833.98 +6.14% |
2820 +5.62% |
+7.17% |
強續漲 |
📷 光學鏡頭 |
| 市 |
3038 |
全台 |
22.65 |
1.6x |
22.8 +0.66% |
22.77 +0.55% |
22.95 +1.32% |
+0.62% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3092 |
鴻碩 |
33.05 |
1.1x |
36.35 +9.98% |
36.35 +9.98% |
36.35 +9.98% |
+9.98% |
續漲停 |
🔧 連接器 |
| 櫃 |
3093 |
港建* |
68.8 |
1.0x |
74.5 +8.28% |
75.31 +9.47% |
75.6 +9.88% |
+8.68% |
續漲停 |
📟 PCB |
| 櫃 |
3289 |
宜特 |
188 |
3.5x |
188 0.00% |
183.15 -2.58% |
183.5 -2.39% |
-0.86% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
3443 |
創意 |
3050 |
0.9x |
3150 +3.28% |
3147.32 +3.19% |
3070 +0.66% |
+3.25% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3467 |
台灣精材 |
49.6 |
0.5x |
54.5 +9.88% |
54.04 +8.96% |
54.5 +9.88% |
+9.57% |
續漲停 |
🔬 封測 |
| 櫃 |
3548 |
兆利 |
102.5 |
3.4x |
109.5 +6.83% |
105.63 +3.05% |
105 +2.44% |
+5.57% |
弱續漲 |
🔧 連接器 |
| 櫃 |
3581 |
博磊 |
90 |
2.4x |
99 +10.00% |
98.95 +9.94% |
99 +10.00% |
+9.98% |
續漲停 |
📟 PCB |
| 市 |
3593 |
力銘 |
17.9 |
1.2x |
17.5 -2.23% |
18.68 +4.37% |
18.6 +3.91% |
-0.03% |
弱續漲 |
🔩 金屬加工 |
| 市 |
3673 |
TPK-KY |
60.5 |
1.6x |
64.5 +6.61% |
66.06 +9.18% |
66.5 +9.92% |
+7.47% |
續漲停 |
🔗 光通訊 |
| 櫃 |
3685 |
元創精密 |
30.1 |
1.8x |
30.25 +0.50% |
31.6 +4.97% |
32.2 +6.98% |
+1.99% |
強續漲 |
🔧 連接器 |
| 櫃 |
3691 |
碩禾 |
124.5 |
1.4x |
123 -1.20% |
125.41 +0.73% |
120 -3.61% |
-0.56% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
3707 |
漢磊 |
56.2 |
2.1x |
56.2 0.00% |
54.9 -2.31% |
54.6 -2.85% |
-0.77% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
3713 |
新晶投控 |
16 |
1.1x |
16.95 +5.94% |
17.05 +6.59% |
17 +6.25% |
+6.16% |
強續漲 |
🔬 封測 |
| 市 |
3714 |
富采 |
62.9 |
0.9x |
69.1 +9.86% |
69.1 +9.86% |
69.1 +9.86% |
+9.86% |
續漲停 |
🔗 光通訊 |
| 櫃 |
4510 |
高鋒 |
45.65 |
2.8x |
49.95 +9.42% |
48.85 +7.01% |
48 +5.15% |
+8.62% |
強續漲 |
🦾 機器人 |
| 市 |
4540 |
全球傳動 |
51.9 |
1.4x |
54.5 +5.01% |
53.31 +2.71% |
53.4 +2.89% |
+4.24% |
弱續漲 |
🦾 機器人 |
| 櫃 |
4561 |
健椿 |
34.8 |
1.6x |
37 +6.32% |
37.92 +8.96% |
38.25 +9.91% |
+7.20% |
續漲停 |
🦾 機器人 |
| 市 |
4562 |
穎漢 |
34.2 |
7.6x |
37.6 +9.94% |
36.91 +7.92% |
37.6 +9.94% |
+9.27% |
續漲停 |
🦾 機器人 |
| 市 |
4764 |
雙鍵 |
187.5 |
10.4x |
187 -0.27% |
195.91 +4.49% |
195.5 +4.27% |
+1.32% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
4919 |
新唐 |
110.5 |
0.8x |
112.5 +1.81% |
111.27 +0.70% |
107 -3.17% |
+1.44% |
開高走低 |
💡 IC設計 |
| 市 |
4956 |
光鋐 |
41.8 |
0.2x |
45.1 +7.89% |
45.74 +9.44% |
45.95 +9.93% |
+8.41% |
續漲停 |
📺 面板光電 |
| 市 |
4989 |
榮科 |
89.4 |
0.9x |
96.2 +7.61% |
97.83 +9.43% |
98.3 +9.96% |
+8.21% |
續漲停 |
💊 生技醫療 |
| 市 |
5288 |
豐祥-KY |
171.5 |
5.2x |
176.5 +2.92% |
161.93 -5.58% |
165.5 -3.50% |
+0.08% |
開高走低 |
🦾 機器人 |
| 櫃 |
5386 |
青雲 |
363 |
1.2x |
371 +2.20% |
381.24 +5.02% |
390 +7.44% |
+3.14% |
強續漲 |
🖥️ AI伺服器 |
| 櫃 |
5475 |
德宏 |
316 |
1.5x |
327 +3.48% |
324.64 +2.73% |
323 +2.22% |
+3.23% |
弱續漲 |
📟 PCB |
| 市 |
6166 |
凌華 |
72.3 |
1.3x |
73 +0.97% |
73.24 +1.30% |
71.7 -0.83% |
+1.08% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
6191 |
精成科 |
104.5 |
0.9x |
107.5 +2.87% |
104.35 -0.15% |
102 -2.39% |
+1.87% |
開高走低 |
🔬 封測 |
| 櫃 |
6204 |
艾華 |
66.5 |
1.7x |
67.8 +1.95% |
67.38 +1.32% |
64.9 -2.41% |
+1.74% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6208 |
日揚 |
62.4 |
0.9x |
68.6 +9.94% |
68.6 +9.94% |
68.6 +9.94% |
+9.94% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6213 |
聯茂 |
224 |
1.8x |
228 +1.79% |
229.18 +2.31% |
229.5 +2.46% |
+1.96% |
弱續漲 |
📟 PCB |
| 市 |
6224 |
聚鼎 |
52.6 |
2.2x |
54.5 +3.61% |
57.06 +8.48% |
57.7 +9.70% |
+5.23% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6229 |
研通 |
24.65 |
5.2x |
27.1 +9.94% |
26.42 +7.16% |
25.2 +2.23% |
+9.01% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6234 |
高僑 |
34.35 |
1.4x |
34.2 -0.44% |
33.34 -2.95% |
32.45 -5.53% |
-1.27% |
直接跌 |
🦾 機器人 |
| 市 |
6278 |
台表科 |
125 |
1.0x |
127 +1.60% |
132.25 +5.80% |
137 +9.60% |
+3.00% |
續漲停 |
🔗 光通訊 |
| 市 |
6282 |
康舒 |
50.4 |
3.4x |
52.8 +4.76% |
51.34 +1.87% |
51 +1.19% |
+3.80% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
6419 |
京晨科 |
121.5 |
11.3x |
130.5 +7.41% |
128.14 +5.47% |
124 +2.06% |
+6.76% |
弱續漲 |
📟 PCB |
| 櫃 |
6425 |
易發 |
78.7 |
3.9x |
82.6 +4.96% |
81.9 +4.07% |
81.7 +3.81% |
+4.66% |
弱續漲 |
🔧 連接器 |
| 市 |
6456 |
GIS-KY |
63.8 |
8.3x |
66.2 +3.76% |
67.09 +5.16% |
70.1 +9.87% |
+4.23% |
續漲停 |
🔗 光通訊 |
| 市 |
6789 |
采鈺 |
407 |
0.8x |
409.5 +0.61% |
414.22 +1.77% |
410 +0.74% |
+1.00% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
6791 |
虎門科技 |
112.5 |
1.9x |
123.5 +9.78% |
123.5 +9.78% |
123.5 +9.78% |
+9.78% |
續漲停 |
💻 軟體 |
| 市 |
6861 |
睿生光電 |
145.5 |
1.5x |
150.5 +3.44% |
148.07 +1.76% |
151.5 +4.12% |
+2.88% |
弱續漲 |
📺 面板光電 |
| 市 |
6949 |
沛爾生醫-創 |
782 |
0.8x |
810 +3.58% |
797.92 +2.04% |
775 -0.90% |
+3.07% |
開高走低 |
💊 生技醫療 |
| 櫃 |
7556 |
意德士 |
240 |
3.0x |
264 +10.00% |
264 +10.00% |
264 +10.00% |
+10.00% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
7610 |
聯友金屬-創 |
601 |
1.6x |
601 0.00% |
619.94 +3.15% |
655 +8.99% |
+1.05% |
續漲停 |
⛏️ 稀有金屬 |
| 櫃 |
7777 |
能率亞洲 |
26.15 |
1.8x |
27.5 +5.16% |
27.16 +3.88% |
26.9 +2.87% |
+4.73% |
弱續漲 |
🦾 機器人 |
| 市 |
8104 |
錸寶 |
35.75 |
0.9x |
35.6 -0.42% |
35.35 -1.12% |
34.95 -2.24% |
-0.65% |
直接跌 |
📺 面板光電 |
| 櫃 |
8358 |
金居 |
315.5 |
2.5x |
320 +1.43% |
323.72 +2.61% |
333.5 +5.71% |
+1.82% |
強續漲 |
📟 PCB |
| 市 |
8374 |
羅昇 |
78.5 |
3.8x |
86.3 +9.94% |
84.24 +7.32% |
86.3 +9.94% |
+9.06% |
續漲停 |
🦾 機器人 |
| 櫃 |
9950 |
萬國通 |
11.65 |
0.9x |
12.8 +9.87% |
12.8 +9.87% |
12.8 +9.87% |
+9.87% |
續漲停 |
🛒 消費內需 |