開盤均報酬
+3.28%
當日勝率 77.6% ↓5.2
均價均報酬
+2.23%
當日勝率 62.7% ↓20.1
收盤均報酬
+2.23%
當日勝率 53.7% ↓22.2
📊 族群 04/15漲停 vs 04/16隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+3.13% |
-0.98% |
-1.81% |
| 🔧 連接器 |
2天 |
100.0% 2/2 |
+5.62% |
+1.80% |
-2.12% |
| 🧪 半導體材料 |
9天 |
100.0% 3/3 |
+6.75% |
+5.53% |
+4.95% |
| 🏭 機械 |
— |
100.0% 7/7 |
+1.86% |
+0.19% |
-1.48% |
| 🍎 蘋果概念 |
— |
100.0% 2/2 |
+2.32% |
+2.57% |
+6.21% |
| 📡 網通 |
— |
100.0% 1/1 |
+7.44% |
+9.41% |
+9.92% |
| 💻 軟體 |
3天 |
100.0% 4/4 |
+4.87% |
+4.81% |
+5.12% |
| 💊 生技醫療 |
4天 |
100.0% 1/1 |
+4.47% |
+7.84% |
+8.50% |
| 🔩 金屬加工 |
3天 |
100.0% 1/1 |
+5.05% |
+7.84% |
+7.14% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+2.76% |
+0.01% |
-0.39% |
| 🧵 紡織 |
— |
100.0% 1/1 |
+9.77% |
+7.40% |
+3.91% |
| ⚙️ 半導體設備 |
20天 |
88.9% 8/9 |
+4.34% |
+2.62% |
+2.58% |
| 📺 面板光電 |
9天 |
85.7% 6/7 |
+4.69% |
+2.83% |
+3.46% |
| 📟 PCB |
9天 |
83.3% 5/6 |
+3.38% |
+4.97% |
+6.58% |
| 🔗 光通訊 |
9天 |
80.0% 4/5 |
+2.96% |
+2.45% |
+3.35% |
| ☀️ 綠能 |
— |
75.0% 3/4 |
+1.79% |
+3.35% |
+4.06% |
| 🖥️ AI伺服器 |
4天 |
66.7% 2/3 |
+0.29% |
-1.77% |
-3.56% |
| 🔌 被動元件 |
8天 |
66.7% 2/3 |
+1.03% |
-0.82% |
-0.52% |
| 🔋 電源模組 |
— |
50.0% 1/2 |
+0.43% |
-2.74% |
-2.37% |
| 🏗️ 營建資產 |
— |
0.0% 0/1 |
0.00% |
-2.71% |
-3.17% |
| 🛢️ 塑化化工 |
5天 |
0.0% 0/1 |
0.00% |
-4.14% |
-4.61% |
| 💡 IC設計 |
4天 |
0.0% 0/1 |
-0.84% |
-3.66% |
-3.77% |
| 🛒 消費內需 |
2天 |
0.0% 0/1 |
0.00% |
-2.97% |
-2.43% |
📋 個股明細（67 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1528 |
恩德 |
30.35 |
1.2x |
31.3 +3.13% |
30.05 -0.98% |
29.8 -1.81% |
+1.76% |
開高走低 |
⚡ 電力設備 |
| 市 |
2360 |
致茂 |
2020 |
2.4x |
2080 +2.97% |
2040.3 +1.00% |
2050 +1.49% |
+2.32% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2388 |
威盛 |
62.4 |
0.8x |
62.4 0.00% |
62.4 +0.01% |
61.4 -1.60% |
0.00% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
2399 |
映泰 |
37.05 |
1.5x |
37.7 +1.75% |
36.78 -0.74% |
35 -5.53% |
+0.92% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
2493 |
揚博 |
152.5 |
0.9x |
152.5 0.00% |
145.57 -4.54% |
147 -3.61% |
-1.51% |
直接跌 |
🔋 電源模組 |
| 市 |
2495 |
普安 |
45.2 |
1.2x |
44.8 -0.88% |
43.13 -4.59% |
43.6 -3.54% |
-2.12% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
3066 |
李洲 |
21.45 |
1.6x |
22.5 +4.90% |
22.39 +4.39% |
21.75 +1.40% |
+4.73% |
弱續漲 |
🔧 連接器 |
| 市 |
3092 |
鴻碩 |
36.35 |
6.7x |
38.65 +6.33% |
36.06 -0.79% |
34.3 -5.64% |
+3.96% |
開高走低 |
🔧 連接器 |
| 櫃 |
3093 |
港建* |
75.6 |
2.3x |
75.6 0.00% |
73.55 -2.71% |
73.2 -3.17% |
-0.90% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
3152 |
璟德 |
172.5 |
0.8x |
177 +2.61% |
170.31 -1.27% |
168.5 -2.32% |
+1.32% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3221 |
台嘉碩 |
41.55 |
1.4x |
42.05 +1.20% |
44.29 +6.59% |
45.7 +9.99% |
+3.00% |
續漲停 |
📟 PCB |
| 櫃 |
3339 |
泰谷 |
57.3 |
1.8x |
59 +2.97% |
59.69 +4.17% |
63 +9.95% |
+3.37% |
續漲停 |
📺 面板光電 |
| 櫃 |
3363 |
上詮 |
822 |
1.3x |
848 +3.16% |
836.38 +1.75% |
830 +0.97% |
+2.69% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
3388 |
崇越電 |
82.1 |
0.8x |
90.3 +9.99% |
90.25 +9.92% |
90.3 +9.99% |
+9.97% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
3434 |
哲固 |
32.15 |
0.7x |
32.65 +1.56% |
31.83 -0.99% |
30.95 -3.73% |
+0.71% |
開高走低 |
🏭 機械 |
| 市 |
3437 |
榮創 |
25.2 |
0.9x |
26.8 +6.35% |
25.89 +2.75% |
24.75 -1.79% |
+5.15% |
開高走低 |
📺 面板光電 |
| 市 |
3450 |
聯鈞 |
345.5 |
1.4x |
345.5 0.00% |
335.34 -2.94% |
341 -1.30% |
-0.98% |
直接跌 |
🔗 光通訊 |
| 櫃 |
3467 |
台灣精材 |
54.5 |
3.6x |
59.8 +9.72% |
59.47 +9.11% |
59.4 +8.99% |
+9.52% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
3576 |
聯合再生 |
16.9 |
1.0x |
16.85 -0.30% |
17.78 +5.22% |
18.55 +9.76% |
+1.54% |
續漲停 |
☀️ 綠能 |
| 櫃 |
3581 |
博磊 |
99 |
0.5x |
108.5 +9.60% |
108.5 +9.60% |
108.5 +9.60% |
+9.60% |
續漲停 |
📟 PCB |
| 市 |
3673 |
TPK-KY |
66.5 |
3.2x |
69.5 +4.51% |
68.13 +2.46% |
68.4 +2.86% |
+3.83% |
弱續漲 |
🍎 蘋果概念 |
| 市 |
3714 |
富采 |
69.1 |
23.8x |
71.9 +4.05% |
72.59 +5.05% |
76 +9.99% |
+4.39% |
續漲停 |
📺 面板光電 |
| 櫃 |
4561 |
健椿 |
38.25 |
1.2x |
38.8 +1.44% |
37.44 -2.11% |
37.4 -2.22% |
+0.25% |
開高走低 |
🏭 機械 |
| 市 |
4562 |
穎漢 |
37.6 |
0.8x |
37.75 +0.40% |
37.38 -0.59% |
35.7 -5.05% |
+0.07% |
開高走低 |
🏭 機械 |
| 市 |
4569 |
六方科-KY |
193.5 |
0.8x |
201 +3.88% |
196.3 +1.45% |
194 +0.26% |
+3.07% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
4763 |
材料*-KY |
46.1 |
3.0x |
48.5 +5.21% |
46.78 +1.47% |
47.2 +2.39% |
+3.96% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
4905 |
台聯電 |
84.7 |
8.3x |
91 +7.44% |
92.67 +9.41% |
93.1 +9.92% |
+8.09% |
續漲停 |
📡 網通 |
| 市 |
4956 |
光鋐 |
45.95 |
5.7x |
46.25 +0.65% |
44.11 -4.00% |
45.25 -1.52% |
-0.90% |
開高走低 |
📺 面板光電 |
| 市 |
4960 |
誠美材 |
28.05 |
0.3x |
30.7 +9.45% |
30.8 +9.81% |
30.85 +9.98% |
+9.57% |
續漲停 |
📺 面板光電 |
| 櫃 |
4979 |
華星光 |
533 |
2.6x |
551 +3.38% |
564.08 +5.83% |
586 +9.94% |
+4.19% |
續漲停 |
🔗 光通訊 |
| 市 |
4989 |
榮科 |
98.3 |
3.4x |
98.6 +0.31% |
100.54 +2.28% |
105 +6.82% |
+0.96% |
強續漲 |
💻 軟體 |
| 櫃 |
5211 |
蒙恬 |
23.65 |
1.3x |
24.2 +2.33% |
23.7 +0.21% |
22.9 -3.17% |
+1.62% |
開高走低 |
💻 軟體 |
| 櫃 |
5230 |
雷笛克光學 |
17.7 |
2.8x |
19.05 +7.63% |
18.07 +2.11% |
17.8 +0.56% |
+5.79% |
弱續漲 |
📺 面板光電 |
| 櫃 |
5245 |
智晶 |
25.55 |
1.6x |
26 +1.76% |
25.52 -0.10% |
24.8 -2.94% |
+1.14% |
開高走低 |
📺 面板光電 |
| 市 |
5292 |
華懋 |
238.5 |
1.7x |
238.5 0.00% |
228.63 -4.14% |
227.5 -4.61% |
-1.38% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
5439 |
高技 |
396.5 |
1.3x |
401 +1.13% |
392.77 -0.94% |
392.5 -1.01% |
+0.44% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6113 |
亞矽 |
23.9 |
0.7x |
23.7 -0.84% |
23.03 -3.66% |
23 -3.77% |
-1.78% |
直接跌 |
💡 IC設計 |
| 市 |
6141 |
柏承 |
25.85 |
0.7x |
28.4 +9.86% |
28.4 +9.86% |
28.4 +9.86% |
+9.86% |
續漲停 |
📟 PCB |
| 櫃 |
6175 |
立敦 |
62.4 |
1.3x |
62 -0.64% |
62.25 -0.24% |
63.5 +1.76% |
-0.51% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6187 |
萬潤 |
1135 |
0.7x |
1130 -0.44% |
1104.47 -2.69% |
1105 -2.64% |
-1.19% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6208 |
日揚 |
68.6 |
7.1x |
75 +9.33% |
74.8 +9.04% |
75.4 +9.91% |
+9.23% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6244 |
茂迪 |
29.6 |
0.8x |
29.05 -1.86% |
29.51 -0.32% |
28.8 -2.70% |
-1.34% |
直接跌 |
☀️ 綠能 |
| 櫃 |
6259 |
百徽 |
22.35 |
1.8x |
23.35 +4.47% |
24.1 +7.84% |
24.25 +8.50% |
+5.60% |
強續漲 |
💊 生技醫療 |
| 櫃 |
6274 |
台燿 |
946 |
1.9x |
945 -0.11% |
949.55 +0.37% |
960 +1.48% |
+0.05% |
弱續漲 |
📟 PCB |
| 市 |
6409 |
旭隼 |
801 |
0.9x |
808 +0.87% |
793.48 -0.94% |
792 -1.12% |
+0.27% |
開高走低 |
🔋 電源模組 |
| 櫃 |
6441 |
廣錠 |
19.05 |
1.6x |
19.45 +2.10% |
20.14 +5.75% |
20.95 +9.97% |
+3.31% |
續漲停 |
🏭 機械 |
| 市 |
6443 |
元晶 |
40.7 |
0.6x |
41.7 +2.46% |
40.74 +0.09% |
40.45 -0.61% |
+1.67% |
開高走低 |
☀️ 綠能 |
| 市 |
6456 |
GIS-KY |
70.1 |
1.3x |
70.2 +0.14% |
71.98 +2.68% |
76.8 +9.56% |
+0.99% |
續漲停 |
🍎 蘋果概念 |
| 櫃 |
6530 |
創威 |
104.5 |
0.7x |
109.5 +4.78% |
112.2 +7.37% |
114.5 +9.57% |
+5.65% |
續漲停 |
🔗 光通訊 |
| 市 |
6715 |
嘉基 |
430 |
1.4x |
445 +3.49% |
431.09 +0.25% |
419.5 -2.44% |
+2.41% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6725 |
矽科宏晟 |
366.5 |
1.4x |
385 +5.05% |
385.51 +5.19% |
375.5 +2.46% |
+5.09% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
6739 |
竹陞科技 |
1625 |
0.6x |
1670 +2.77% |
1604.58 -1.26% |
1575 -3.08% |
+1.43% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6791 |
虎門科技 |
123.5 |
0.4x |
132 +6.88% |
132 +6.88% |
132 +6.88% |
+6.88% |
強續漲 |
💻 軟體 |
| 市 |
6806 |
森崴能源 |
20.45 |
0.2x |
21.85 +6.85% |
22.17 +8.43% |
22.45 +9.78% |
+7.37% |
續漲停 |
☀️ 綠能 |
| 櫃 |
6829 |
千附精密 |
163.5 |
1.1x |
168 +2.75% |
173.19 +5.93% |
179.5 +9.79% |
+3.81% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6902 |
GOGOLOOK |
85.4 |
1.5x |
93.9 +9.95% |
93.85 +9.89% |
93.9 +9.95% |
+9.93% |
續漲停 |
💻 軟體 |
| 市 |
6909 |
創控 |
58 |
1.3x |
60.7 +4.66% |
59.13 +1.96% |
59 +1.72% |
+3.76% |
弱續漲 |
🏭 機械 |
| 市 |
6934 |
心誠鎂 |
91.1 |
2.8x |
95.7 +5.05% |
98.24 +7.84% |
97.6 +7.14% |
+5.98% |
強續漲 |
🔩 金屬加工 |
| 櫃 |
7556 |
意德士 |
264 |
9.6x |
280 +6.06% |
270.81 +2.58% |
270 +2.27% |
+4.90% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
7822 |
倍利科 |
1710 |
0.9x |
1745 +2.05% |
1682.3 -1.62% |
1645 -3.80% |
+0.82% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
8027 |
鈦昇 |
156 |
1.3x |
160.5 +2.88% |
151.17 -3.10% |
145.5 -6.73% |
+0.89% |
開高走低 |
🏭 機械 |
| 櫃 |
8040 |
九暘 |
58.3 |
1.9x |
61 +4.63% |
61.58 +5.63% |
63.6 +9.09% |
+4.96% |
續漲停 |
📟 PCB |
| 櫃 |
8044 |
網家 |
24.65 |
1.3x |
24.65 0.00% |
23.92 -2.97% |
24.05 -2.43% |
-0.99% |
直接跌 |
🛒 消費內需 |
| 櫃 |
8155 |
博智 |
358.5 |
1.3x |
341 -4.88% |
350.55 -2.22% |
356.5 -0.56% |
-3.99% |
直接跌 |
📟 PCB |
| 市 |
8374 |
羅昇 |
86.3 |
1.0x |
86.3 0.00% |
86.63 +0.38% |
82.6 -4.29% |
+0.13% |
直接跌 |
🏭 機械 |
| 市 |
9933 |
中鼎 |
38.1 |
1.0x |
39.15 +2.76% |
38.11 +0.01% |
37.95 -0.39% |
+1.84% |
開高走低 |
🔨 工程服務 |
| 櫃 |
9950 |
萬國通 |
12.8 |
2.8x |
14.05 +9.77% |
13.75 +7.40% |
13.3 +3.91% |
+8.98% |
弱續漲 |
🧵 紡織 |