開盤均報酬
+3.73%
當日勝率 80.0% ↑2.4
均價均報酬
+4.18%
當日勝率 81.4% ↑18.7
收盤均報酬
+4.54%
當日勝率 75.7% ↑22.0
📊 族群 04/16漲停 vs 04/17隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📟 PCB |
10天 |
100.0% 5/5 |
+3.67% |
+4.52% |
+3.19% |
| 🏡 家電 |
— |
100.0% 1/1 |
0.00% |
+8.38% |
+9.59% |
| 🏭 晶圓代工 |
— |
100.0% 2/2 |
+1.91% |
+4.29% |
+4.50% |
| 📺 面板光電 |
10天 |
100.0% 5/5 |
+4.13% |
+5.42% |
+6.41% |
| 🏗️ 營建資產 |
2天 |
100.0% 1/1 |
+3.70% |
+0.63% |
+3.51% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
0.00% |
+1.49% |
+3.42% |
| 🔋 電源模組 |
2天 |
100.0% 3/3 |
+6.97% |
+6.11% |
+5.71% |
| 🔧 連接器 |
3天 |
100.0% 2/2 |
+2.91% |
+5.69% |
+6.48% |
| ☀️ 綠能 |
2天 |
100.0% 2/2 |
+6.12% |
+3.75% |
+4.23% |
| ⚙️ 半導體設備 |
21天 |
100.0% 3/3 |
+2.06% |
+4.82% |
+6.37% |
| 🏭 機械 |
2天 |
100.0% 2/2 |
+9.63% |
+7.38% |
+7.24% |
| 🔗 光通訊 |
10天 |
100.0% 3/3 |
+7.22% |
+8.99% |
+9.90% |
| 🔐 資安 |
— |
100.0% 2/2 |
+5.46% |
+3.83% |
+3.13% |
| 🔩 金屬加工 |
4天 |
100.0% 2/2 |
+7.12% |
+8.36% |
+9.77% |
| 👟 製鞋 |
— |
100.0% 1/1 |
+0.29% |
+3.57% |
+2.03% |
| ⛏️ 稀有金屬 |
— |
100.0% 1/1 |
+1.63% |
+5.72% |
+6.53% |
| 🔌 被動元件 |
9天 |
83.3% 5/6 |
+4.14% |
+3.98% |
+5.01% |
| 📡 網通 |
2天 |
80.0% 4/5 |
+2.15% |
+4.14% |
+5.30% |
| 💡 IC設計 |
5天 |
78.6% 11/14 |
+3.31% |
+3.34% |
+3.45% |
| 🏪 電子通路 |
— |
75.0% 3/4 |
+4.48% |
+4.55% |
+5.85% |
| 📦 電子代工 |
— |
0.0% 0/2 |
+0.08% |
-3.54% |
-5.09% |
| 🔩 鋼鐵 |
— |
0.0% 0/1 |
0.00% |
-0.81% |
-2.33% |
| 📶 RFID |
— |
0.0% 0/1 |
0.00% |
-0.49% |
+1.24% |
| 🔬 封測 |
— |
0.0% 0/1 |
+1.22% |
-4.10% |
-8.68% |
📋 個股明細（70 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
1595 |
川寶 |
53 |
2.7x |
56 +5.66% |
55.9 +5.48% |
52.5 -0.94% |
+5.60% |
開高走低 |
📟 PCB |
| 市 |
1626 |
艾美特-KY |
10.95 |
3.2x |
10.95 0.00% |
11.87 +8.38% |
12 +9.59% |
+2.79% |
續漲停 |
🏡 家電 |
| 市 |
2303 |
聯電 |
68.3 |
1.8x |
68.3 0.00% |
72.66 +6.38% |
73 +6.88% |
+2.13% |
強續漲 |
🏭 晶圓代工 |
| 市 |
2312 |
金寶 |
25.7 |
3.6x |
26 +1.17% |
24.93 -3.01% |
24.55 -4.47% |
-0.23% |
開高走低 |
📦 電子代工 |
| 市 |
2340 |
台亞 |
32.25 |
2.9x |
34.1 +5.74% |
32.26 +0.04% |
32.3 +0.16% |
+3.84% |
弱續漲 |
📺 面板光電 |
| 市 |
2363 |
矽統 |
53.3 |
1.8x |
52.3 -1.88% |
54.26 +1.80% |
54.4 +2.06% |
-0.65% |
弱續漲 |
💡 IC設計 |
| 市 |
2484 |
希華 |
40.3 |
2.6x |
43.75 +8.56% |
42.29 +4.95% |
42.4 +5.21% |
+7.36% |
強續漲 |
🔌 被動元件 |
| 市 |
2923 |
鼎固-KY |
27.05 |
0.6x |
28.05 +3.70% |
27.22 +0.63% |
28 +3.51% |
+2.68% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
3049 |
精金 |
12.9 |
2.2x |
13.75 +6.59% |
13.4 +3.88% |
13.8 +6.98% |
+5.68% |
強續漲 |
🏪 電子通路 |
| 市 |
3054 |
立萬利 |
73.2 |
1.9x |
73.2 0.00% |
74.29 +1.49% |
75.7 +3.42% |
+0.50% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
3094 |
聯傑 |
25.15 |
1.6x |
26.5 +5.37% |
25.38 +0.93% |
24.8 -1.39% |
+3.89% |
開高走低 |
💡 IC設計 |
| 櫃 |
3219 |
倚強科 |
68.8 |
1.8x |
70 +1.74% |
70.13 +1.93% |
69.6 +1.16% |
+1.81% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3221 |
台嘉碩 |
45.7 |
1.2x |
45.55 -0.33% |
44.47 -2.69% |
44.4 -2.84% |
-1.12% |
直接跌 |
🔌 被動元件 |
| 市 |
3229 |
晟鈦 |
27.95 |
1.2x |
30.7 +9.84% |
30.7 +9.84% |
30.7 +9.84% |
+9.84% |
續漲停 |
🔋 電源模組 |
| 櫃 |
3272 |
東碩 |
15.95 |
1.6x |
17 +6.58% |
17.41 +9.13% |
17.5 +9.72% |
+7.43% |
續漲停 |
🔧 連接器 |
| 櫃 |
3339 |
泰谷 |
63 |
1.0x |
63 0.00% |
67.42 +7.01% |
69.3 +10.00% |
+2.34% |
續漲停 |
📺 面板光電 |
| 櫃 |
3388 |
崇越電 |
90.3 |
3.8x |
95 +5.20% |
97.96 +8.49% |
99.3 +9.97% |
+6.30% |
續漲停 |
🏪 電子通路 |
| 市 |
3518 |
柏騰 |
26.2 |
1.0x |
26 -0.76% |
26.79 +2.24% |
27.05 +3.24% |
+0.24% |
弱續漲 |
🔧 連接器 |
| 櫃 |
3529 |
力旺 |
3705 |
1.2x |
3790 +2.29% |
3971.27 +7.19% |
4075 +9.99% |
+3.93% |
續漲停 |
💡 IC設計 |
| 櫃 |
3555 |
博士旺 |
236.5 |
0.8x |
246.5 +4.23% |
257.51 +8.88% |
260 +9.94% |
+5.78% |
續漲停 |
📡 網通 |
| 市 |
3576 |
聯合再生 |
18.55 |
1.4x |
19 +2.43% |
18.12 -2.30% |
18.3 -1.35% |
+0.85% |
開高走低 |
☀️ 綠能 |
| 櫃 |
3581 |
博磊 |
108.5 |
3.0x |
118.5 +9.22% |
116.13 +7.04% |
119 +9.68% |
+8.49% |
續漲停 |
💡 IC設計 |
| 櫃 |
3587 |
閎康 |
334 |
1.7x |
343.5 +2.84% |
356.58 +6.76% |
367 +9.88% |
+4.15% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
3714 |
富采 |
76 |
0.8x |
76.9 +1.18% |
77.94 +2.56% |
77.9 +2.50% |
+1.64% |
弱續漲 |
📺 面板光電 |
| 櫃 |
4556 |
旭然 |
29.8 |
4.6x |
32.75 +9.90% |
32.51 +9.09% |
32.75 +9.90% |
+9.63% |
續漲停 |
🏭 機械 |
| 櫃 |
4714 |
永捷 |
15.7 |
0.3x |
15.5 -1.27% |
15.34 -2.28% |
15.2 -3.18% |
-1.61% |
直接跌 |
🏪 電子通路 |
| 櫃 |
4905 |
台聯電 |
93.1 |
0.6x |
94.2 +1.18% |
91.81 -1.38% |
90.7 -2.58% |
+0.33% |
開高走低 |
🔋 電源模組 |
| 櫃 |
4908 |
前鼎 |
155 |
0.3x |
170.5 +10.00% |
170.5 +10.00% |
170.5 +10.00% |
+10.00% |
續漲停 |
🔗 光通訊 |
| 市 |
4919 |
新唐 |
117.5 |
0.4x |
129 +9.79% |
129 +9.79% |
129 +9.79% |
+9.79% |
續漲停 |
💡 IC設計 |
| 櫃 |
4939 |
亞電 |
37.45 |
0.3x |
41.15 +9.88% |
41.15 +9.88% |
41.15 +9.88% |
+9.88% |
續漲停 |
🔋 電源模組 |
| 市 |
4960 |
誠美材 |
30.85 |
6.7x |
33.9 +9.89% |
33.41 +8.30% |
33.85 +9.72% |
+9.36% |
續漲停 |
📺 面板光電 |
| 市 |
4977 |
眾達-KY |
214.5 |
0.8x |
228.5 +6.53% |
232.52 +8.40% |
235.5 +9.79% |
+7.15% |
續漲停 |
🔗 光通訊 |
| 櫃 |
4979 |
華星光 |
586 |
0.1x |
616 +5.12% |
636.23 +8.57% |
644 +9.90% |
+6.27% |
續漲停 |
🔗 光通訊 |
| 櫃 |
5011 |
久陽 |
15 |
0.6x |
15 0.00% |
14.88 -0.81% |
14.65 -2.33% |
-0.27% |
直接跌 |
🔩 鋼鐵 |
| 櫃 |
5228 |
鈺鎧 |
33.75 |
1.6x |
35.4 +4.89% |
36.19 +7.22% |
37.1 +9.93% |
+5.67% |
續漲停 |
🔌 被動元件 |
| 市 |
5269 |
祥碩 |
1290 |
0.8x |
1315 +1.94% |
1282.85 -0.55% |
1270 -1.55% |
+1.11% |
開高走低 |
💡 IC設計 |
| 櫃 |
5340 |
建榮 |
125 |
4.0x |
123 -1.60% |
128.46 +2.77% |
134 +7.20% |
-0.14% |
強續漲 |
📡 網通 |
| 櫃 |
5498 |
凱崴 |
69.3 |
2.0x |
70.3 +1.44% |
70.34 +1.51% |
68.8 -0.72% |
+1.46% |
開高走低 |
📟 PCB |
| 市 |
6141 |
柏承 |
28.4 |
3.5x |
31.2 +9.86% |
31.2 +9.86% |
31.2 +9.86% |
+9.86% |
續漲停 |
📟 PCB |
| 櫃 |
6163 |
華電網 |
67.2 |
1.3x |
69 +2.68% |
68.8 +2.38% |
67.4 +0.30% |
+2.58% |
弱續漲 |
📡 網通 |
| 櫃 |
6173 |
信昌電 |
83.9 |
1.7x |
84.3 +0.48% |
87 +3.69% |
92.2 +9.89% |
+1.55% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6174 |
安碁 |
27.3 |
0.9x |
28.8 +5.49% |
27.81 +1.87% |
27.5 +0.73% |
+4.29% |
弱續漲 |
🔐 資安 |
| 櫃 |
6208 |
日揚 |
75.4 |
0.5x |
75.4 0.00% |
75.73 +0.44% |
75 -0.53% |
+0.15% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6213 |
聯茂 |
252 |
1.4x |
253 +0.40% |
263.89 +4.72% |
270.5 +7.34% |
+1.84% |
強續漲 |
📟 PCB |
| 市 |
6285 |
啟碁 |
267 |
1.0x |
268 +0.37% |
266.85 -0.06% |
264.5 -0.94% |
+0.23% |
開高走低 |
📡 網通 |
| 市 |
6415 |
矽力*-KY |
302.5 |
1.5x |
310 +2.48% |
321.91 +6.42% |
332.5 +9.92% |
+3.79% |
續漲停 |
💡 IC設計 |
| 櫃 |
6417 |
韋僑 |
121 |
0.9x |
121 0.00% |
120.41 -0.49% |
122.5 +1.24% |
-0.16% |
弱續漲 |
📶 RFID |
| 櫃 |
6419 |
京晨科 |
136 |
1.5x |
136.5 +0.37% |
131.92 -3.00% |
128 -5.88% |
-0.75% |
開高走低 |
💡 IC設計 |
| 櫃 |
6441 |
廣錠 |
20.95 |
0.9x |
22.4 +6.92% |
22.83 +8.99% |
23 +9.79% |
+7.61% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
6462 |
神盾 |
116.5 |
2.3x |
121.5 +4.29% |
120.11 +3.10% |
122.5 +5.15% |
+3.89% |
強續漲 |
💡 IC設計 |
| 櫃 |
6530 |
創威 |
114.5 |
1.0x |
123 +7.42% |
123.78 +8.10% |
125.5 +9.61% |
+7.65% |
續漲停 |
🏪 電子通路 |
| 市 |
6533 |
晶心科 |
218.5 |
2.9x |
230 +5.26% |
232.9 +6.59% |
235 +7.55% |
+5.71% |
強續漲 |
💡 IC設計 |
| 櫃 |
6684 |
安格 |
47.75 |
1.1x |
47.75 0.00% |
47.48 -0.56% |
47.05 -1.47% |
-0.19% |
直接跌 |
💡 IC設計 |
| 市 |
6806 |
森崴能源 |
22.45 |
0.8x |
24.65 +9.80% |
24.65 +9.80% |
24.65 +9.80% |
+9.80% |
續漲停 |
☀️ 綠能 |
| 櫃 |
6829 |
千附精密 |
179.5 |
0.8x |
185.5 +3.34% |
192.51 +7.25% |
197 +9.75% |
+4.64% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6877 |
鏵友益 |
143.5 |
1.2x |
154 +7.32% |
154.6 +7.73% |
157.5 +9.76% |
+7.46% |
續漲停 |
🔩 金屬加工 |
| 市 |
6890 |
來億-KY |
172 |
1.1x |
172.5 +0.29% |
178.14 +3.57% |
175.5 +2.03% |
+1.38% |
弱續漲 |
👟 製鞋 |
| 市 |
6902 |
GOGOLOOK |
93.9 |
4.9x |
99 +5.43% |
99.33 +5.79% |
99.1 +5.54% |
+5.55% |
強續漲 |
🔐 資安 |
| 櫃 |
6953 |
家碩 |
229.5 |
3.8x |
251 +9.37% |
242.53 +5.68% |
240 +4.58% |
+8.14% |
弱續漲 |
🏭 機械 |
| 市 |
7631 |
聚賢研發-創 |
137.5 |
2.4x |
144 +4.73% |
142.15 +3.38% |
137 -0.36% |
+4.28% |
開高走低 |
💡 IC設計 |
| 櫃 |
7712 |
博盛半導體 |
118 |
2.4x |
122.5 +3.81% |
120.59 +2.20% |
120.5 +2.12% |
+3.28% |
弱續漲 |
🏭 晶圓代工 |
| 櫃 |
8043 |
蜜望實 |
94.1 |
2.4x |
95.3 +1.28% |
97.99 +4.13% |
96.6 +2.66% |
+2.23% |
弱續漲 |
🔌 被動元件 |
| 市 |
8046 |
南電 |
721 |
1.2x |
728 +0.97% |
728.47 +1.04% |
724 +0.42% |
+0.99% |
弱續漲 |
📟 PCB |
| 櫃 |
8092 |
建暐 |
12.95 |
0.9x |
13.45 +3.86% |
14.14 +9.18% |
14.2 +9.65% |
+5.64% |
續漲停 |
📺 面板光電 |
| 櫃 |
8121 |
越峰 |
27.55 |
2.0x |
28 +1.63% |
29.13 +5.72% |
29.35 +6.53% |
+3.00% |
強續漲 |
⛏️ 稀有金屬 |
| 市 |
8150 |
南茂 |
73.7 |
1.4x |
74.6 +1.22% |
70.68 -4.10% |
67.3 -8.68% |
-0.55% |
開高走低 |
🔬 封測 |
| 櫃 |
8182 |
加高 |
35.5 |
1.4x |
37.3 +5.07% |
37.89 +6.72% |
39.05 +10.00% |
+5.62% |
續漲停 |
📡 網通 |
| 櫃 |
8227 |
巨有科技 |
136 |
1.0x |
137 +0.74% |
139.76 +2.77% |
141 +3.68% |
+1.41% |
弱續漲 |
💡 IC設計 |
| 櫃 |
8289 |
泰藝 |
47.2 |
6.7x |
51.9 +9.96% |
50.29 +6.56% |
49.65 +5.19% |
+8.82% |
強續漲 |
🔌 被動元件 |
| 市 |
9105 |
泰金寶-DR |
5.94 |
1.1x |
5.88 -1.01% |
5.7 -4.08% |
5.6 -5.72% |
-2.03% |
直接跌 |
📦 電子代工 |