開盤均報酬
+3.49%
當日勝率 76.5% ↓16.7
均價均報酬
+3.07%
當日勝率 70.6% ↑23.0
收盤均報酬
+1.93%
當日勝率 55.9% ↑16.1
📊 族群 04/23漲停 vs 04/24隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🏭 機械 |
— |
100.0% 4/4 |
+7.57% |
+5.34% |
+4.69% |
| ⚙️ 半導體設備 |
26天 |
100.0% 4/4 |
+7.85% |
+6.84% |
+5.18% |
| 🔩 精密零組件 |
— |
100.0% 3/3 |
+9.03% |
+5.93% |
+6.27% |
| 🍎 蘋果概念 |
— |
100.0% 1/1 |
+1.08% |
+0.79% |
-3.46% |
| 🏗️ 營建資產 |
— |
100.0% 1/1 |
+1.07% |
+3.52% |
+4.68% |
| 💡 IC設計 |
10天 |
100.0% 2/2 |
+4.08% |
+4.05% |
+1.18% |
| 🧪 特用化學 |
— |
100.0% 2/2 |
+5.81% |
+5.83% |
+2.86% |
| 🧵 紡織 |
2天 |
100.0% 1/1 |
+2.80% |
+7.07% |
+5.19% |
| 💻 軟體 |
3天 |
100.0% 1/1 |
-0.42% |
+4.30% |
0.00% |
| 📺 面板光電 |
15天 |
75.0% 3/4 |
+3.79% |
+3.87% |
+3.41% |
| 🖥️ AI伺服器 |
5天 |
50.0% 1/2 |
+1.51% |
+3.02% |
+1.97% |
| 🔋 電源模組 |
— |
50.0% 1/2 |
+0.38% |
-2.11% |
-4.92% |
| 🛢️ 塑化化工 |
— |
33.3% 1/3 |
-1.98% |
-2.53% |
-2.87% |
| 🔧 連接器 |
8天 |
33.3% 1/3 |
-2.43% |
-1.78% |
-1.10% |
| ⚡ 電力設備 |
— |
0.0% 0/1 |
0.00% |
-1.95% |
-3.07% |
📋 個股明細（34 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1309 |
台達化 |
20.45 |
1.3x |
21 +2.69% |
20.9 +2.18% |
20.5 +0.24% |
+2.52% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
1323 |
永裕 |
22.25 |
1.2x |
22.15 -0.45% |
21.87 -1.69% |
22.25 0.00% |
-0.86% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
1595 |
川寶 |
60.6 |
1.2x |
65.8 +8.58% |
65.81 +8.59% |
66.6 +9.90% |
+8.58% |
續漲停 |
🏭 機械 |
| 市 |
1721 |
三晃 |
29.95 |
0.2x |
27.5 -8.18% |
27.53 -8.07% |
27.3 -8.85% |
-8.14% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
2070 |
精湛 |
55.2 |
2.1x |
60.2 +9.06% |
58.11 +5.26% |
54.6 -1.09% |
+7.79% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2429 |
銘旺科 |
55.4 |
5.4x |
60.9 +9.93% |
59.25 +6.95% |
60.9 +9.93% |
+8.93% |
續漲停 |
🔩 精密零組件 |
| 市 |
2474 |
可成 |
231.5 |
0.8x |
234 +1.08% |
233.34 +0.79% |
223.5 -3.46% |
+0.98% |
開高走低 |
🍎 蘋果概念 |
| 市 |
2542 |
興富發 |
37.4 |
6.1x |
37.8 +1.07% |
38.72 +3.52% |
39.15 +4.68% |
+1.89% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
3162 |
精確 |
83.9 |
0.7x |
82.7 -1.43% |
81.03 -3.42% |
81.8 -2.50% |
-2.09% |
直接跌 |
🔧 連接器 |
| 櫃 |
3228 |
金麗科 |
201.5 |
0.6x |
211.5 +4.96% |
212.93 +5.67% |
218.5 +8.44% |
+5.20% |
強續漲 |
💡 IC設計 |
| 市 |
3338 |
泰碩 |
85.4 |
1.1x |
83.5 -2.22% |
84.39 -1.18% |
81.2 -4.92% |
-1.88% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
3483 |
力致 |
101.5 |
0.9x |
102 +0.49% |
102.09 +0.58% |
99.1 -2.36% |
+0.52% |
開高走低 |
🔋 電源模組 |
| 櫃 |
3625 |
西勝 |
19.35 |
0.7x |
19.4 +0.26% |
18.42 -4.81% |
17.9 -7.49% |
-1.43% |
開高走低 |
🔋 電源模組 |
| 櫃 |
4529 |
淳紳 |
4.53 |
0.5x |
4.98 +9.93% |
4.98 +9.93% |
4.98 +9.93% |
+9.93% |
續漲停 |
🧪 特用化學 |
| 櫃 |
4556 |
旭然 |
37.55 |
2.5x |
38.6 +2.80% |
40.2 +7.07% |
39.5 +5.19% |
+4.22% |
強續漲 |
🧵 紡織 |
| 櫃 |
4711 |
永純 |
17.8 |
0.7x |
18.1 +1.69% |
18.11 +1.72% |
17.05 -4.21% |
+1.70% |
開高走低 |
🧪 特用化學 |
| 櫃 |
5276 |
達輝-KY |
18.4 |
0.9x |
20.2 +9.78% |
20.2 +9.78% |
20.2 +9.78% |
+9.78% |
續漲停 |
📺 面板光電 |
| 櫃 |
5344 |
立衛 |
18.9 |
0.5x |
17.05 -9.79% |
17.85 -5.54% |
18.1 -4.23% |
-8.37% |
直接跌 |
🔧 連接器 |
| 櫃 |
5353 |
台林 |
27.65 |
0.6x |
27.65 0.00% |
27.11 -1.95% |
26.8 -3.07% |
-0.65% |
直接跌 |
⚡ 電力設備 |
| 市 |
6176 |
瑞儀 |
109.5 |
1.2x |
107 -2.28% |
109.21 -0.27% |
110 +0.46% |
-1.61% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6234 |
高僑 |
42.05 |
1.9x |
46 +9.39% |
44.19 +5.10% |
43.85 +4.28% |
+7.96% |
弱續漲 |
🏭 機械 |
| 櫃 |
6290 |
良維 |
306.5 |
1.2x |
318.5 +3.92% |
317.58 +3.61% |
317 +3.43% |
+3.82% |
弱續漲 |
🔧 連接器 |
| 櫃 |
6418 |
詠昇 |
32.75 |
0.5x |
35.9 +9.62% |
35.84 +9.44% |
36 +9.92% |
+9.56% |
續漲停 |
🏭 機械 |
| 市 |
6658 |
聯策 |
100.5 |
1.1x |
103 +2.49% |
107.43 +6.90% |
110.5 +9.95% |
+3.96% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6735 |
美達科技 |
110.5 |
0.2x |
121.5 +9.95% |
121.5 +9.95% |
121.5 +9.95% |
+9.95% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6861 |
睿生光電 |
235.5 |
0.5x |
250 +6.16% |
252.29 +7.13% |
259 +9.98% |
+6.48% |
續漲停 |
📺 面板光電 |
| 市 |
6902 |
GOGOLOOK |
118.5 |
1.2x |
118 -0.42% |
123.6 +4.30% |
118.5 0.00% |
+1.15% |
直接跌 |
💻 軟體 |
| 櫃 |
6907 |
雅特力-KY |
140 |
1.7x |
144.5 +3.21% |
143.42 +2.44% |
131.5 -6.07% |
+2.96% |
開高走低 |
💡 IC設計 |
| 市 |
7711 |
永擎 |
372 |
1.2x |
391.5 +5.24% |
398.81 +7.21% |
405 +8.87% |
+5.90% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
7734 |
印能科技 |
3465 |
0.9x |
3750 +8.23% |
3667.21 +5.84% |
3765 +8.66% |
+7.43% |
強續漲 |
🔩 精密零組件 |
| 市 |
7750 |
新代 |
2240 |
0.9x |
2300 +2.68% |
2200.49 -1.76% |
2120 -5.36% |
+1.20% |
開高走低 |
🏭 機械 |
| 櫃 |
7753 |
星亞 |
48.2 |
1.3x |
52.5 +8.92% |
50.61 +5.00% |
48.3 +0.21% |
+7.61% |
弱續漲 |
🔩 精密零組件 |
| 市 |
8162 |
微矽電子-創 |
52.6 |
1.4x |
57.8 +9.89% |
55.36 +5.24% |
53.6 +1.90% |
+8.34% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
8240 |
華宏 |
72.8 |
1.1x |
73.9 +1.51% |
71.95 -1.17% |
68 -6.59% |
+0.62% |
開高走低 |
📺 面板光電 |