開盤均報酬
+5.11%
當日勝率 90.9% ↑14.4
均價均報酬
+2.78%
當日勝率 68.2% ↓2.4
收盤均報酬
+2.02%
當日勝率 50.0% ↓5.9
📊 族群 04/24漲停 vs 04/27隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧵 紡織 |
3天 |
100.0% 1/1 |
+3.62% |
+3.04% |
-0.72% |
| 🧪 半導體材料 |
— |
100.0% 3/3 |
+5.02% |
-0.11% |
-0.79% |
| 🔌 電子零組件 |
— |
100.0% 1/1 |
+0.29% |
+8.59% |
+9.73% |
| 📟 PCB |
— |
100.0% 7/7 |
+5.58% |
+2.33% |
+1.74% |
| 💡 IC設計 |
11天 |
100.0% 5/5 |
+4.76% |
+5.81% |
+5.95% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+9.86% |
+6.81% |
-0.47% |
| ❄️ AI散熱 |
— |
100.0% 3/3 |
+3.01% |
+0.09% |
-3.30% |
| 📷 光學鏡頭 |
— |
100.0% 1/1 |
+2.15% |
+2.68% |
+2.87% |
| 🏪 電子通路 |
— |
100.0% 2/2 |
+5.52% |
+3.58% |
+3.71% |
| 📎 軟板FPC |
— |
100.0% 1/1 |
+2.26% |
-4.29% |
-3.30% |
| 🔧 連接器 |
9天 |
100.0% 2/2 |
+5.21% |
+8.59% |
+9.95% |
| 🚗 汽車 |
— |
100.0% 2/2 |
+9.87% |
+9.61% |
+9.87% |
| 🧪 特用化學 |
2天 |
100.0% 1/1 |
+3.29% |
+2.27% |
-0.73% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🎮 電競周邊 |
— |
100.0% 1/1 |
+9.88% |
+9.88% |
+9.88% |
| 📺 面板光電 |
16天 |
100.0% 1/1 |
+3.47% |
-0.99% |
+3.47% |
| ⚙️ 半導體設備 |
27天 |
75.0% 6/8 |
+5.75% |
+1.67% |
+0.05% |
| 🖥️ AI伺服器 |
6天 |
50.0% 1/2 |
+3.72% |
-4.64% |
-4.50% |
| 🛡️ 軍工 |
— |
0.0% 0/1 |
-1.64% |
-8.37% |
-9.85% |
📋 個股明細（44 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1454 |
台富 |
13.8 |
1.4x |
14.3 +3.62% |
14.22 +3.04% |
13.7 -0.72% |
+3.43% |
開高走低 |
🧵 紡織 |
| 櫃 |
1595 |
川寶 |
66.6 |
1.1x |
71.2 +6.91% |
67.54 +1.41% |
65.9 -1.05% |
+5.07% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
1727 |
中華化 |
70.7 |
1.8x |
75.5 +6.79% |
72.12 +2.01% |
73.8 +4.38% |
+5.20% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
2061 |
風青 |
16.95 |
1.8x |
17 +0.29% |
18.41 +8.59% |
18.6 +9.73% |
+3.06% |
續漲停 |
🔌 電子零組件 |
| 市 |
2368 |
金像電 |
1390 |
1.2x |
1420 +2.16% |
1428.88 +2.80% |
1420 +2.16% |
+2.37% |
弱續漲 |
📟 PCB |
| 市 |
2399 |
映泰 |
43.65 |
0.7x |
43.65 0.00% |
40.86 -6.39% |
41.35 -5.27% |
-2.13% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
2429 |
銘旺科 |
60.9 |
0.4x |
59.9 -1.64% |
55.8 -8.37% |
54.9 -9.85% |
-3.89% |
直接跌 |
🛡️ 軍工 |
| 市 |
2454 |
聯發科 |
2435 |
1.1x |
2470 +1.44% |
2467.5 +1.33% |
2435 0.00% |
+1.40% |
開高走低 |
💡 IC設計 |
| 櫃 |
2726 |
雅茗-KY |
10.65 |
3.4x |
11.7 +9.86% |
11.38 +6.81% |
10.6 -0.47% |
+8.84% |
開高走低 |
🛒 消費內需 |
| 市 |
3017 |
奇鋐 |
2945 |
1.3x |
2990 +1.53% |
2894.68 -1.71% |
2835 -3.74% |
+0.45% |
開高走低 |
❄️ AI散熱 |
| 市 |
3019 |
亞光 |
139.5 |
1.2x |
142.5 +2.15% |
143.23 +2.68% |
143.5 +2.87% |
+2.33% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
3035 |
智原 |
185 |
1.5x |
195 +5.41% |
190.11 +2.76% |
186.5 +0.81% |
+4.52% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3122 |
笙泉 |
33 |
2.4x |
34 +3.03% |
35.3 +6.96% |
36 +9.09% |
+4.34% |
續漲停 |
💡 IC設計 |
| 市 |
3167 |
大量 |
702 |
0.9x |
734 +4.56% |
662.77 -5.59% |
675 -3.85% |
+1.18% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3189 |
景碩 |
526 |
0.9x |
546 +3.80% |
527.22 +0.23% |
515 -2.09% |
+2.61% |
開高走低 |
📟 PCB |
| 市 |
3209 |
全科 |
54.5 |
0.9x |
55.4 +1.65% |
53.12 -2.53% |
53.2 -2.39% |
+0.26% |
開高走低 |
🏪 電子通路 |
| 櫃 |
3324 |
雙鴻 |
1215 |
1.0x |
1270 +4.53% |
1220.52 +0.45% |
1180 -2.88% |
+3.17% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
3390 |
旭軟 |
28.75 |
0.8x |
29.4 +2.26% |
27.52 -4.29% |
27.8 -3.30% |
+0.08% |
開高走低 |
📎 軟板FPC |
| 市 |
3432 |
台端 |
18.7 |
1.5x |
19.35 +3.48% |
20.3 +8.58% |
20.55 +9.89% |
+5.18% |
續漲停 |
🔧 連接器 |
| 櫃 |
3438 |
類比科 |
52.3 |
1.7x |
54.4 +4.02% |
56.54 +8.11% |
57.5 +9.94% |
+5.38% |
續漲停 |
💡 IC設計 |
| 櫃 |
4529 |
淳紳 |
4.98 |
0.4x |
5.47 +9.84% |
5.47 +9.84% |
5.47 +9.84% |
+9.84% |
續漲停 |
🚗 汽車 |
| 市 |
4720 |
德淵 |
27.35 |
1.9x |
28.25 +3.29% |
27.97 +2.27% |
27.15 -0.73% |
+2.95% |
開高走低 |
🧪 特用化學 |
| 櫃 |
4951 |
精拓科 |
81.9 |
0.2x |
90 +9.89% |
90 +9.89% |
90 +9.89% |
+9.89% |
續漲停 |
💡 IC設計 |
| 櫃 |
5276 |
達輝-KY |
20.2 |
4.4x |
22.2 +9.90% |
22.09 +9.37% |
22.2 +9.90% |
+9.72% |
續漲停 |
🚗 汽車 |
| 市 |
6108 |
競國 |
19.35 |
2.2x |
21.25 +9.82% |
20.19 +4.35% |
20.2 +4.39% |
+8.00% |
弱續漲 |
📟 PCB |
| 櫃 |
6109 |
亞元 |
12.4 |
0.6x |
12.4 0.00% |
12.26 -1.12% |
12 -3.23% |
-0.37% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6230 |
尼得科超眾 |
168 |
1.4x |
173 +2.98% |
170.57 +1.53% |
162.5 -3.27% |
+2.49% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
6274 |
台燿 |
1045 |
1.0x |
1080 +3.35% |
1003.81 -3.94% |
990 -5.26% |
+0.92% |
開高走低 |
📟 PCB |
| 櫃 |
6418 |
詠昇 |
36 |
1.5x |
38.5 +6.94% |
39.1 +8.61% |
39.6 +10.00% |
+7.50% |
續漲停 |
🔧 連接器 |
| 櫃 |
6441 |
廣錠 |
25.1 |
1.1x |
27.6 +9.96% |
27.6 +9.96% |
27.6 +9.96% |
+9.96% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
6532 |
瑞耘 |
106 |
1.7x |
105.5 -0.47% |
104.25 -1.66% |
99.5 -6.13% |
-0.87% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6658 |
聯策 |
110.5 |
0.3x |
121.5 +9.95% |
121.06 +9.56% |
121.5 +9.95% |
+9.82% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6672 |
騰輝電子-KY |
210.5 |
1.0x |
218 +3.56% |
208.3 -1.04% |
207.5 -1.43% |
+2.03% |
開高走低 |
📟 PCB |
| 櫃 |
6735 |
美達科技 |
121.5 |
2.3x |
133 +9.47% |
130.66 +7.54% |
133.5 +9.88% |
+8.82% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6743 |
安普新 |
25.3 |
1.1x |
27.8 +9.88% |
27.8 +9.88% |
27.8 +9.88% |
+9.88% |
續漲停 |
🎮 電競周邊 |
| 市 |
6789 |
采鈺 |
566 |
1.1x |
586 +3.53% |
566.08 +0.01% |
557 -1.59% |
+2.36% |
開高走低 |
🧪 半導體材料 |
| 市 |
6861 |
睿生光電 |
259 |
0.8x |
268 +3.47% |
256.45 -0.99% |
268 +3.47% |
+1.99% |
弱續漲 |
📺 面板光電 |
| 櫃 |
8027 |
鈦昇 |
156.5 |
1.7x |
172 +9.90% |
166.86 +6.62% |
159 +1.60% |
+8.81% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
8028 |
昇陽半導體 |
242 |
1.4x |
253.5 +4.75% |
236.3 -2.36% |
229.5 -5.17% |
+2.38% |
開高走低 |
🧪 半導體材料 |
| 市 |
8046 |
南電 |
874 |
1.3x |
930 +6.41% |
909.08 +4.01% |
913 +4.46% |
+5.61% |
弱續漲 |
📟 PCB |
| 櫃 |
8064 |
東捷 |
84.2 |
1.0x |
89 +5.70% |
81.34 -3.40% |
78.5 -6.77% |
+2.67% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
8210 |
勤誠 |
1210 |
1.1x |
1300 +7.44% |
1174.85 -2.90% |
1165 -3.72% |
+3.99% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
8291 |
尚茂 |
15.1 |
1.8x |
16.6 +9.93% |
16.6 +9.93% |
16.6 +9.93% |
+9.93% |
續漲停 |
📟 PCB |
| 櫃 |
8455 |
大拓-KY |
22.4 |
1.6x |
24.5 +9.38% |
24.57 +9.69% |
24.6 +9.82% |
+9.48% |
續漲停 |
🏪 電子通路 |