開盤均報酬
+2.17%
當日勝率 67.5% ↓23.4
均價均報酬
+2.48%
當日勝率 65.0% ↓3.2
收盤均報酬
+2.74%
當日勝率 62.5% ↑12.5
📊 族群 04/27漲停 vs 04/28隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛒 消費內需 |
2天 |
100.0% 2/2 |
+6.39% |
+7.55% |
+9.05% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+0.27% |
+5.74% |
+4.57% |
| 🧠 記憶體 |
— |
100.0% 7/7 |
+2.85% |
+4.82% |
+6.89% |
| 📶 RFID |
— |
100.0% 1/1 |
+3.72% |
+1.28% |
-0.93% |
| 🔌 被動元件 |
— |
100.0% 1/1 |
-0.53% |
+4.49% |
+4.65% |
| 🖥️ 工業電腦 |
2天 |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🎮 電競周邊 |
2天 |
100.0% 1/1 |
+9.89% |
+9.27% |
+9.89% |
| 📺 面板光電 |
17天 |
100.0% 1/1 |
+9.22% |
+3.91% |
-2.41% |
| 📟 PCB |
2天 |
75.0% 3/4 |
+2.91% |
+2.42% |
+2.79% |
| ⚙️ 半導體設備 |
28天 |
75.0% 3/4 |
+0.95% |
+3.30% |
+4.71% |
| 🏪 電子通路 |
2天 |
50.0% 1/2 |
-4.11% |
-2.38% |
-2.06% |
| 💊 生技醫療 |
— |
50.0% 1/2 |
-0.21% |
+1.40% |
+1.58% |
| 🚗 汽車 |
2天 |
50.0% 1/2 |
+4.03% |
+0.98% |
-0.02% |
| 💡 IC設計 |
12天 |
33.3% 1/3 |
+2.65% |
+0.95% |
+1.45% |
| 🔧 連接器 |
10天 |
25.0% 1/4 |
-0.47% |
+0.48% |
+1.24% |
| 🛢️ 塑化化工 |
— |
0.0% 0/1 |
-0.98% |
-1.69% |
-3.43% |
| 🖨️ 電腦週邊 |
— |
0.0% 0/1 |
0.00% |
-5.24% |
-9.99% |
| 🧪 半導體材料 |
2天 |
0.0% 0/1 |
+1.40% |
-4.14% |
-5.94% |
| 🖥️ AI伺服器 |
7天 |
0.0% 0/1 |
0.00% |
-0.75% |
-1.63% |
📋 個股明細（40 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1736 |
喬山 |
122 |
2.3x |
125.5 +2.87% |
128.47 +5.31% |
134 +9.84% |
+3.68% |
續漲停 |
🛒 消費內需 |
| 櫃 |
2061 |
風青 |
18.6 |
1.5x |
18.65 +0.27% |
19.67 +5.74% |
19.45 +4.57% |
+2.09% |
弱續漲 |
🧵 電線電纜 |
| 市 |
2103 |
台橡 |
20.4 |
0.8x |
20.2 -0.98% |
20.05 -1.69% |
19.7 -3.43% |
-1.22% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2313 |
華通 |
235.5 |
0.9x |
236 +0.21% |
236.42 +0.39% |
239.5 +1.70% |
+0.27% |
弱續漲 |
📟 PCB |
| 市 |
2337 |
旺宏 |
145 |
1.6x |
151.5 +4.48% |
156.19 +7.72% |
159.5 +10.00% |
+5.56% |
續漲停 |
🧠 記憶體 |
| 市 |
2408 |
南亞科 |
226.5 |
1.5x |
234.5 +3.53% |
237.5 +4.86% |
237.5 +4.86% |
+3.97% |
弱續漲 |
🧠 記憶體 |
| 市 |
2911 |
麗嬰房 |
5.45 |
1.8x |
5.99 +9.91% |
5.98 +9.80% |
5.9 +8.26% |
+9.87% |
強續漲 |
🛒 消費內需 |
| 市 |
3028 |
增你強 |
68.6 |
2.4x |
69.8 +1.75% |
71.27 +3.89% |
70.8 +3.21% |
+2.46% |
弱續漲 |
🏪 電子通路 |
| 市 |
3054 |
立萬利 |
78.1 |
2.7x |
78.1 0.00% |
74 -5.24% |
70.3 -9.99% |
-1.75% |
直接跌 |
🖨️ 電腦週邊 |
| 櫃 |
3176 |
基亞 |
35.05 |
0.9x |
34.9 -0.43% |
34.39 -1.90% |
33.15 -5.42% |
-0.92% |
直接跌 |
💊 生技醫療 |
| 櫃 |
3260 |
威剛 |
440 |
1.4x |
456 +3.64% |
467.44 +6.24% |
484 +10.00% |
+4.50% |
續漲停 |
🧠 記憶體 |
| 櫃 |
3374 |
精材 |
218 |
1.8x |
220 +0.92% |
219.55 +0.71% |
213 -2.29% |
+0.85% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3432 |
台端 |
20.55 |
2.7x |
19.6 -4.62% |
21.5 +4.60% |
22.5 +9.49% |
-1.55% |
續漲停 |
🔧 連接器 |
| 櫃 |
3438 |
類比科 |
57.5 |
1.3x |
57.9 +0.70% |
55.94 -2.71% |
56.4 -1.91% |
-0.44% |
開高走低 |
💡 IC設計 |
| 市 |
3652 |
精聯 |
32.3 |
1.9x |
33.5 +3.72% |
32.71 +1.28% |
32 -0.93% |
+2.90% |
開高走低 |
📶 RFID |
| 櫃 |
4529 |
淳紳 |
5.47 |
3.0x |
6.01 +9.87% |
6.01 +9.87% |
6.01 +9.87% |
+9.87% |
續漲停 |
🚗 汽車 |
| 市 |
4927 |
泰鼎-KY |
58.6 |
0.8x |
58 -1.02% |
58.52 -0.14% |
59.1 +0.85% |
-0.73% |
弱續漲 |
📟 PCB |
| 櫃 |
4951 |
精拓科 |
90 |
1.4x |
99 +10.00% |
99 +10.00% |
99 +10.00% |
+10.00% |
續漲停 |
💡 IC設計 |
| 市 |
4967 |
十銓 |
284 |
1.9x |
292 +2.82% |
294.81 +3.81% |
303 +6.69% |
+3.15% |
強續漲 |
🧠 記憶體 |
| 櫃 |
4973 |
廣穎 |
88.1 |
2.2x |
88.6 +0.57% |
90.79 +3.05% |
91.6 +3.97% |
+1.40% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
5276 |
達輝-KY |
22.2 |
0.3x |
21.8 -1.80% |
20.44 -7.91% |
20 -9.91% |
-3.84% |
直接跌 |
🚗 汽車 |
| 櫃 |
5289 |
宜鼎 |
1190 |
1.8x |
1220 +2.52% |
1241.77 +4.35% |
1305 +9.66% |
+3.13% |
續漲停 |
🧠 記憶體 |
| 櫃 |
5483 |
中美晶 |
143 |
1.1x |
145 +1.40% |
137.09 -4.14% |
134.5 -5.94% |
-0.45% |
開高走低 |
🧪 半導體材料 |
| 市 |
6155 |
鈞寶 |
47.3 |
1.9x |
47.05 -0.53% |
49.42 +4.49% |
49.5 +4.65% |
+1.14% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6265 |
方土昶 |
39.4 |
1.9x |
40.35 +2.41% |
40.87 +3.74% |
40.6 +3.05% |
+2.85% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
6418 |
詠昇 |
39.6 |
2.8x |
39.85 +0.63% |
37.07 -6.40% |
35.65 -9.97% |
-1.71% |
開高走低 |
🔧 連接器 |
| 櫃 |
6435 |
大中 |
200.5 |
0.8x |
195 -2.74% |
191.58 -4.45% |
193 -3.74% |
-3.31% |
直接跌 |
💡 IC設計 |
| 櫃 |
6441 |
廣錠 |
27.6 |
3.5x |
30.35 +9.96% |
30.35 +9.96% |
30.35 +9.96% |
+9.96% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
6617 |
共信-KY |
71.2 |
2.4x |
71.2 0.00% |
74.54 +4.69% |
77.3 +8.57% |
+1.56% |
強續漲 |
💊 生技醫療 |
| 市 |
6658 |
聯策 |
121.5 |
0.2x |
133.5 +9.88% |
133.5 +9.88% |
133.5 +9.88% |
+9.88% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6735 |
美達科技 |
133.5 |
0.7x |
135 +1.12% |
141.37 +5.89% |
145 +8.61% |
+2.71% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
6743 |
安普新 |
27.8 |
8.2x |
30.55 +9.89% |
30.38 +9.27% |
30.55 +9.89% |
+9.68% |
續漲停 |
🎮 電競周邊 |
| 市 |
6781 |
AES-KY |
1225 |
0.8x |
1225 0.00% |
1215.8 -0.75% |
1205 -1.63% |
-0.25% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
6913 |
鴻呈 |
147.5 |
0.7x |
143 -3.05% |
140.83 -4.52% |
141 -4.41% |
-3.54% |
直接跌 |
🔧 連接器 |
| 櫃 |
7751 |
竑騰 |
2645 |
1.3x |
2430 -8.13% |
2558.07 -3.29% |
2715 +2.65% |
-6.51% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
8103 |
瀚荃 |
116.5 |
1.5x |
122.5 +5.15% |
126.1 +8.24% |
128 +9.87% |
+6.18% |
續漲停 |
🔧 連接器 |
| 櫃 |
8155 |
博智 |
416.5 |
0.8x |
427 +2.52% |
414.34 -0.52% |
411 -1.32% |
+1.51% |
開高走低 |
📟 PCB |
| 櫃 |
8240 |
華宏 |
74.8 |
3.3x |
81.7 +9.22% |
77.73 +3.91% |
73 -2.41% |
+7.45% |
開高走低 |
📺 面板光電 |
| 櫃 |
8291 |
尚茂 |
16.6 |
0.8x |
18.25 +9.94% |
18.25 +9.94% |
18.25 +9.94% |
+9.94% |
續漲停 |
📟 PCB |
| 櫃 |
8455 |
大拓-KY |
24.6 |
1.2x |
22.15 -9.96% |
22.47 -8.64% |
22.8 -7.32% |
-9.52% |
直接跌 |
🏪 電子通路 |