開盤均報酬
+1.19%
當日勝率 55.6% ↓11.9
均價均報酬
+2.94%
當日勝率 77.8% ↑12.8
收盤均報酬
+2.63%
當日勝率 65.3% ↑2.8
📊 族群 04/28漲停 vs 04/29隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 💊 生技醫療 |
2天 |
100.0% 3/3 |
+4.81% |
+7.21% |
+5.95% |
| ⛏️ 稀有金屬 |
— |
100.0% 1/1 |
+0.61% |
+2.18% |
+6.42% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+2.25% |
-0.78% |
-0.45% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 1/1 |
+0.41% |
+3.09% |
+0.27% |
| ✈️ 觀光旅遊 |
— |
100.0% 1/1 |
+2.25% |
+0.37% |
+0.85% |
| 🏗️ 營建資產 |
— |
100.0% 1/1 |
+0.49% |
+4.21% |
+1.96% |
| 🛠️ PCB設備 |
3天 |
100.0% 2/2 |
+0.65% |
+7.65% |
+9.84% |
| 🖥️ 工業電腦 |
3天 |
100.0% 2/2 |
+9.92% |
+8.61% |
+7.87% |
| 🔐 資安 |
— |
100.0% 1/1 |
+1.50% |
+5.23% |
+9.18% |
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+5.46% |
+8.11% |
+9.98% |
| 💻 軟體 |
— |
100.0% 1/1 |
+0.53% |
+1.90% |
+0.95% |
| ❄️ AI散熱 |
— |
100.0% 1/1 |
+1.28% |
+0.36% |
-2.98% |
| 🦾 機器人 |
— |
75.0% 6/8 |
+1.42% |
+4.51% |
+3.51% |
| 🔗 光通訊 |
— |
75.0% 3/4 |
+0.22% |
+3.53% |
+2.39% |
| 🔩 金屬加工 |
— |
71.4% 5/7 |
+2.62% |
+4.10% |
+4.10% |
| ⚙️ 半導體設備 |
29天 |
71.4% 5/7 |
+2.79% |
+4.46% |
+5.57% |
| 🧪 半導體材料 |
3天 |
66.7% 2/3 |
-2.21% |
+3.69% |
+6.56% |
| 🔌 被動元件 |
2天 |
66.7% 2/3 |
+0.72% |
-0.36% |
-1.80% |
| 🔧 連接器 |
11天 |
66.7% 2/3 |
+1.49% |
+1.68% |
+0.10% |
| 🚗 汽車 |
3天 |
50.0% 1/2 |
+3.02% |
-1.21% |
-3.78% |
| 🛒 消費內需 |
3天 |
50.0% 1/2 |
-1.63% |
-2.07% |
-4.05% |
| 🧶 玻纖 |
— |
50.0% 1/2 |
-1.21% |
-0.04% |
-0.61% |
| 📺 面板光電 |
18天 |
50.0% 2/4 |
-2.17% |
+3.61% |
+5.52% |
| 🧠 記憶體 |
2天 |
40.0% 2/5 |
-1.95% |
+0.25% |
-0.94% |
| 📟 PCB |
3天 |
33.3% 1/3 |
+2.99% |
+2.02% |
+1.14% |
| 📦 電子代工 |
— |
0.0% 0/1 |
-1.50% |
-3.20% |
-5.15% |
| 🧵 紡織 |
— |
0.0% 0/1 |
-2.75% |
-4.83% |
-8.93% |
| 🎮 電競周邊 |
3天 |
0.0% 0/1 |
-1.80% |
+0.46% |
+0.49% |
📋 個股明細（72 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1463 |
強盛新 |
19.7 |
1.4x |
19 -3.55% |
19.03 -3.40% |
18.85 -4.31% |
-3.50% |
直接跌 |
🔩 金屬加工 |
| 市 |
1533 |
車王電 |
33.3 |
1.3x |
32.15 -3.45% |
32.26 -3.14% |
32.5 -2.40% |
-3.35% |
直接跌 |
🚗 汽車 |
| 市 |
1597 |
直得 |
121.5 |
5.6x |
121.5 0.00% |
130.02 +7.02% |
130.5 +7.41% |
+2.34% |
強續漲 |
🦾 機器人 |
| 市 |
1711 |
永光 |
56.3 |
0.9x |
53.1 -5.68% |
57.28 +1.74% |
57.2 +1.60% |
-3.21% |
弱續漲 |
🧪 半導體材料 |
| 市 |
1736 |
喬山 |
134 |
0.7x |
135 +0.75% |
133.82 -0.14% |
128.5 -4.10% |
+0.45% |
開高走低 |
🛒 消費內需 |
| 市 |
1760 |
寶齡富錦 |
69.8 |
5.6x |
76.4 +9.46% |
73.35 +5.08% |
68.4 -2.01% |
+8.00% |
開高走低 |
💊 生技醫療 |
| 櫃 |
1785 |
光洋科 |
163.5 |
1.4x |
164.5 +0.61% |
167.06 +2.18% |
174 +6.42% |
+1.13% |
強續漲 |
⛏️ 稀有金屬 |
| 市 |
1802 |
台玻 |
70.6 |
1.1x |
68.9 -2.41% |
67.24 -4.75% |
66.2 -6.23% |
-3.19% |
直接跌 |
🧶 玻纖 |
| 市 |
1806 |
冠軍 |
8.88 |
1.9x |
9.08 +2.25% |
8.81 -0.78% |
8.84 -0.45% |
+1.24% |
開高走低 |
🏺 玻璃陶瓷 |
| 櫃 |
2067 |
嘉鋼 |
7.3 |
2.0x |
7.48 +2.47% |
7.91 +8.39% |
8.03 +10.00% |
+4.44% |
續漲停 |
🔩 金屬加工 |
| 市 |
2243 |
宏旭-KY |
27.4 |
1.1x |
27.15 -0.91% |
27.8 +1.45% |
28.2 +2.92% |
-0.13% |
弱續漲 |
🔩 金屬加工 |
| 市 |
2312 |
金寶 |
30.1 |
1.0x |
29.65 -1.50% |
29.14 -3.20% |
28.55 -5.15% |
-2.06% |
直接跌 |
📦 電子代工 |
| 市 |
2337 |
旺宏 |
159.5 |
1.4x |
161.5 +1.25% |
166.16 +4.17% |
167 +4.70% |
+2.23% |
弱續漲 |
🧠 記憶體 |
| 市 |
2365 |
昆盈 |
36.85 |
1.8x |
37 +0.41% |
37.99 +3.09% |
36.95 +0.27% |
+1.30% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
2375 |
凱美 |
88.3 |
1.1x |
88.3 0.00% |
88.71 +0.46% |
87.6 -0.79% |
+0.15% |
直接跌 |
🔌 被動元件 |
| 市 |
2426 |
鼎元 |
54.1 |
6.2x |
50.8 -6.10% |
56.19 +3.86% |
59.5 +9.98% |
-2.78% |
續漲停 |
📺 面板光電 |
| 市 |
2464 |
盟立 |
106.5 |
1.7x |
109.5 +2.82% |
112.32 +5.47% |
114.5 +7.51% |
+3.70% |
強續漲 |
🦾 機器人 |
| 市 |
2467 |
志聖 |
545 |
9.1x |
526 -3.49% |
556.57 +2.12% |
554 +1.65% |
-1.62% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2492 |
華新科 |
142 |
1.4x |
140 -1.41% |
136.84 -3.63% |
134.5 -5.28% |
-2.15% |
直接跌 |
🔌 被動元件 |
| 市 |
2712 |
遠雄來 |
17.75 |
0.6x |
18.15 +2.25% |
17.82 +0.37% |
17.9 +0.85% |
+1.62% |
弱續漲 |
✈️ 觀光旅遊 |
| 櫃 |
2924 |
宏太-KY |
22.45 |
0.1x |
21.55 -4.01% |
21.55 -4.01% |
21.55 -4.01% |
-4.01% |
直接跌 |
🛒 消費內需 |
| 市 |
3006 |
晶豪科 |
184.5 |
1.0x |
181.5 -1.63% |
179.8 -2.55% |
175 -5.15% |
-1.93% |
直接跌 |
🧠 記憶體 |
| 市 |
3016 |
嘉晶 |
74.2 |
4.0x |
73.5 -0.94% |
78.44 +5.71% |
81.6 +9.97% |
+1.28% |
續漲停 |
🧪 半導體材料 |
| 市 |
3051 |
力特 |
26.5 |
2.2x |
28.1 +6.04% |
28.06 +5.88% |
27.45 +3.58% |
+5.98% |
弱續漲 |
🔧 連接器 |
| 櫃 |
3093 |
港建* |
61.2 |
2.2x |
61.5 +0.49% |
63.77 +4.21% |
62.4 +1.96% |
+1.73% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
3167 |
大量 |
742 |
1.4x |
761 +2.56% |
793.64 +6.96% |
814 +9.70% |
+4.03% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
3224 |
三顧 |
47.75 |
6.1x |
48 +0.52% |
51.65 +8.17% |
52.5 +9.95% |
+3.07% |
續漲停 |
💊 生技醫療 |
| 櫃 |
3260 |
威剛 |
484 |
0.9x |
464.5 -4.03% |
469.54 -2.99% |
455 -5.99% |
-3.68% |
直接跌 |
🧠 記憶體 |
| 櫃 |
3379 |
彬台 |
36.15 |
2.8x |
39.75 +9.96% |
39.73 +9.90% |
39.75 +9.96% |
+9.94% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
3437 |
榮創 |
25.3 |
2.3x |
24.85 -1.78% |
25.88 +2.31% |
25.05 -0.99% |
-0.42% |
直接跌 |
📺 面板光電 |
| 櫃 |
3455 |
由田 |
217.5 |
2.1x |
222.5 +2.30% |
235.44 +8.25% |
239 +9.89% |
+4.28% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
3714 |
富采 |
71.3 |
1.1x |
72.2 +1.26% |
73.48 +3.06% |
73.7 +3.37% |
+1.86% |
弱續漲 |
📺 面板光電 |
| 櫃 |
4154 |
樂威科-KY |
14.55 |
0.3x |
14.15 -2.75% |
13.85 -4.83% |
13.25 -8.93% |
-3.44% |
直接跌 |
🧵 紡織 |
| 櫃 |
4529 |
淳紳 |
6.01 |
1.9x |
6.58 +9.48% |
6.05 +0.73% |
5.7 -5.16% |
+6.57% |
開高走低 |
🚗 汽車 |
| 市 |
4540 |
全球傳動 |
60.8 |
1.9x |
62.5 +2.80% |
64.51 +6.10% |
63.5 +4.44% |
+3.90% |
弱續漲 |
🦾 機器人 |
| 櫃 |
4561 |
健椿 |
36.05 |
1.7x |
36 -0.14% |
35.92 -0.37% |
34.65 -3.88% |
-0.22% |
直接跌 |
🦾 機器人 |
| 市 |
4562 |
穎漢 |
33.9 |
8.2x |
35.5 +4.72% |
36.92 +8.91% |
37.25 +9.88% |
+6.12% |
續漲停 |
🦾 機器人 |
| 市 |
4576 |
大銀微系統 |
199 |
1.2x |
201 +1.01% |
207.45 +4.25% |
202 +1.51% |
+2.09% |
弱續漲 |
🦾 機器人 |
| 櫃 |
4741 |
泓瀚 |
54.8 |
0.7x |
54.8 0.00% |
55.07 +0.49% |
54.5 -0.55% |
+0.16% |
直接跌 |
🔧 連接器 |
| 櫃 |
4908 |
前鼎 |
180 |
1.1x |
182 +1.11% |
194.16 +7.87% |
195.5 +8.61% |
+3.36% |
強續漲 |
🔗 光通訊 |
| 櫃 |
4951 |
精拓科 |
99 |
5.0x |
108.5 +9.60% |
108.5 +9.60% |
108.5 +9.60% |
+9.60% |
續漲停 |
🔩 金屬加工 |
| 市 |
4958 |
臻鼎-KY |
394 |
0.9x |
393.5 -0.13% |
387.22 -1.72% |
383 -2.79% |
-0.66% |
直接跌 |
📟 PCB |
| 櫃 |
4971 |
IET-KY |
755 |
0.5x |
740 -1.99% |
760.48 +0.73% |
757 +0.26% |
-1.08% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
4991 |
環宇-KY |
627 |
11.0x |
631 +0.64% |
641.94 +2.38% |
615 -1.91% |
+1.22% |
開高走低 |
🔗 光通訊 |
| 櫃 |
5289 |
宜鼎 |
1305 |
0.9x |
1235 -5.36% |
1308.63 +0.28% |
1315 +0.77% |
-3.48% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
5328 |
華容 |
25.95 |
1.0x |
25.75 -0.77% |
25.41 -2.07% |
25 -3.66% |
-1.20% |
直接跌 |
📟 PCB |
| 櫃 |
5351 |
鈺創 |
70.6 |
2.3x |
70.6 0.00% |
72.26 +2.34% |
71.3 +0.99% |
+0.78% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
5475 |
德宏 |
339 |
1.1x |
339 0.00% |
354.81 +4.66% |
356 +5.01% |
+1.55% |
強續漲 |
🧶 玻纖 |
| 櫃 |
6147 |
頎邦 |
144 |
3.4x |
141 -2.08% |
151.51 +5.22% |
158 +9.72% |
+0.35% |
續漲停 |
📺 面板光電 |
| 櫃 |
6174 |
安碁 |
29.95 |
2.5x |
30.4 +1.50% |
31.52 +5.23% |
32.7 +9.18% |
+2.75% |
續漲停 |
🔐 資安 |
| 櫃 |
6218 |
豪勉 |
35.75 |
2.5x |
37.85 +5.87% |
38.64 +8.07% |
39.3 +9.93% |
+6.61% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
6259 |
百徽 |
21.55 |
3.1x |
23 +6.73% |
22.37 +3.80% |
22.2 +3.02% |
+5.75% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6405 |
悅城 |
42.1 |
0.4x |
44.4 +5.46% |
45.51 +8.11% |
46.3 +9.98% |
+6.35% |
續漲停 |
⚡ 電力設備 |
| 櫃 |
6441 |
廣錠 |
30.35 |
2.5x |
33.35 +9.88% |
32.57 +7.31% |
32.1 +5.77% |
+9.03% |
強續漲 |
🖥️ 工業電腦 |
| 櫃 |
6588 |
東典光電 |
133.5 |
1.7x |
135 +1.12% |
137.69 +3.14% |
137 +2.62% |
+1.80% |
弱續漲 |
🔗 光通訊 |
| 市 |
6658 |
聯策 |
133.5 |
5.4x |
143.5 +7.49% |
141.29 +5.84% |
146.5 +9.74% |
+6.94% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6706 |
惠特 |
134 |
3.0x |
142 +5.97% |
145.56 +8.63% |
147 +9.70% |
+6.86% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6743 |
安普新 |
30.55 |
1.2x |
30 -1.80% |
30.69 +0.46% |
30.7 +0.49% |
-1.05% |
弱續漲 |
🎮 電競周邊 |
| 櫃 |
6823 |
濾能 |
85.1 |
2.9x |
85.1 0.00% |
88.18 +3.62% |
92 +8.11% |
+1.21% |
強續漲 |
🧪 半導體材料 |
| 市 |
6830 |
汎銓 |
716 |
1.2x |
720 +0.56% |
749.66 +4.70% |
773 +7.96% |
+1.94% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
6834 |
天二科技 |
37.95 |
3.9x |
39.3 +3.56% |
38.74 +2.08% |
38.2 +0.66% |
+3.06% |
弱續漲 |
🔌 被動元件 |
| 市 |
6919 |
康霈* |
101 |
0.9x |
105.5 +4.46% |
109.47 +8.39% |
111 +9.90% |
+5.77% |
續漲停 |
💊 生技醫療 |
| 市 |
7610 |
聯友金屬-創 |
632 |
0.9x |
638 +0.95% |
657.06 +3.97% |
638 +0.95% |
+1.95% |
弱續漲 |
🔩 金屬加工 |
| 市 |
7750 |
新代 |
2400 |
0.8x |
2375 -1.04% |
2402.29 +0.10% |
2400 0.00% |
-0.66% |
直接跌 |
🦾 機器人 |
| 市 |
7821 |
神數 |
47.55 |
1.3x |
47.8 +0.53% |
48.45 +1.90% |
48 +0.95% |
+0.98% |
弱續漲 |
💻 軟體 |
| 市 |
7822 |
倍利科 |
1355 |
1.0x |
1355 0.00% |
1326.32 -2.12% |
1315 -2.95% |
-0.71% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
8064 |
東捷 |
86.3 |
0.8x |
85.2 -1.27% |
93.5 +8.34% |
94.9 +9.97% |
+1.93% |
續漲停 |
🛠️ PCB設備 |
| 市 |
8103 |
瀚荃 |
128 |
0.7x |
126 -1.56% |
126.28 -1.34% |
124.5 -2.73% |
-1.49% |
直接跌 |
🔧 連接器 |
| 櫃 |
8291 |
尚茂 |
18.25 |
0.1x |
20.05 +9.86% |
20.05 +9.86% |
20.05 +9.86% |
+9.86% |
續漲停 |
📟 PCB |
| 市 |
8374 |
羅昇 |
82.3 |
3.1x |
83.3 +1.22% |
86.07 +4.58% |
83.3 +1.22% |
+2.34% |
弱續漲 |
🦾 機器人 |
| 櫃 |
8937 |
合騏* |
38.5 |
3.0x |
40 +3.90% |
38.73 +0.60% |
38.35 -0.39% |
+2.80% |
開高走低 |
🔩 金屬加工 |
| 市 |
8996 |
高力 |
1175 |
2.8x |
1190 +1.28% |
1179.27 +0.36% |
1140 -2.98% |
+0.97% |
開高走低 |
❄️ AI散熱 |