開盤均報酬
+2.77%
當日勝率 67.9% ↑12.3
均價均報酬
+3.12%
當日勝率 69.8% ↓8.0
收盤均報酬
+1.94%
當日勝率 54.7% ↓10.6
📊 族群 04/29漲停 vs 04/30隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛒 消費內需 |
4天 |
100.0% 1/1 |
+9.94% |
+9.94% |
+9.94% |
| 📟 PCB |
4天 |
100.0% 1/1 |
+9.98% |
+9.49% |
+9.98% |
| 🪵 木業建材 |
— |
100.0% 1/1 |
0.00% |
+8.97% |
+9.84% |
| 🧠 記憶體 |
3天 |
100.0% 1/1 |
+6.20% |
+7.95% |
+9.92% |
| 🚗 汽車 |
4天 |
100.0% 1/1 |
0.00% |
+7.38% |
+1.49% |
| ⚙️ 半導體設備 |
30天 |
100.0% 6/6 |
+3.15% |
+5.21% |
+5.99% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
+2.61% |
+5.05% |
+2.98% |
| 🏭 機械 |
— |
100.0% 4/4 |
+3.55% |
+4.23% |
+3.44% |
| 🖨️ 電腦週邊 |
3天 |
50.0% 1/2 |
+4.89% |
+4.09% |
+3.63% |
| 💡 IC設計 |
— |
100.0% 3/3 |
+4.07% |
+4.02% |
+3.03% |
| 📡 網通 |
— |
100.0% 1/1 |
0.00% |
+4.01% |
+4.71% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+4.72% |
+3.85% |
+4.11% |
| 🧪 半導體材料 |
4天 |
66.7% 2/3 |
+3.48% |
+3.49% |
+2.63% |
| 🔌 被動元件 |
3天 |
66.7% 2/3 |
+3.91% |
+2.75% |
+0.73% |
| 🛠️ PCB設備 |
4天 |
100.0% 1/1 |
+4.34% |
+2.39% |
+1.53% |
| 📺 面板光電 |
19天 |
85.7% 6/7 |
+2.75% |
+2.13% |
-0.88% |
| 🔬 封測 |
— |
66.7% 2/3 |
+1.62% |
+2.05% |
-1.35% |
| 💊 生技醫療 |
3天 |
75.0% 3/4 |
+4.31% |
+1.80% |
-0.58% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+1.78% |
+1.75% |
+6.71% |
| 🔧 連接器 |
12天 |
50.0% 2/4 |
-0.12% |
+0.77% |
-0.89% |
| ❄️ AI散熱 |
2天 |
0.0% 0/1 |
-0.73% |
-1.51% |
-1.19% |
| ☀️ 綠能 |
— |
0.0% 0/2 |
-0.21% |
-1.88% |
-3.53% |
| 🔩 金屬加工 |
2天 |
0.0% 0/1 |
-9.96% |
-8.46% |
-9.96% |
📋 個股明細（53 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6405 |
悅城 |
46.3 |
0.7x |
50.9 +9.94% |
50.9 +9.94% |
50.9 +9.94% |
+9.94% |
續漲停 |
📺 面板光電 |
| 櫃 |
9960 |
邁達康 |
31.2 |
1.1x |
34.3 +9.94% |
34.3 +9.94% |
34.3 +9.94% |
+9.94% |
續漲停 |
🛒 消費內需 |
| 市 |
3016 |
嘉晶 |
81.6 |
0.1x |
89.7 +9.93% |
89.7 +9.93% |
89.7 +9.93% |
+9.93% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
6535 |
順藥 |
138.5 |
1.4x |
152 +9.75% |
151.8 +9.60% |
152 +9.75% |
+9.70% |
續漲停 |
💊 生技醫療 |
| 櫃 |
8291 |
尚茂 |
20.05 |
36.7x |
22.05 +9.98% |
21.95 +9.49% |
22.05 +9.98% |
+9.81% |
續漲停 |
📟 PCB |
| 櫃 |
8444 |
綠河-KY |
5.69 |
1.9x |
5.69 0.00% |
6.2 +8.97% |
6.25 +9.84% |
+2.99% |
續漲停 |
🪵 木業建材 |
| 櫃 |
4951 |
精拓科 |
108.5 |
2.1x |
118 +8.76% |
118.08 +8.83% |
119 +9.68% |
+8.78% |
續漲停 |
💡 IC設計 |
| 櫃 |
6234 |
高僑 |
48.05 |
0.3x |
51.4 +6.97% |
52.14 +8.51% |
52.8 +9.89% |
+7.49% |
續漲停 |
🏭 機械 |
| 市 |
2417 |
圓剛 |
42.9 |
6.2x |
47.1 +9.79% |
46.52 +8.43% |
47.15 +9.91% |
+9.34% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
8064 |
東捷 |
94.9 |
0.3x |
100.5 +5.90% |
102.87 +8.40% |
104 +9.59% |
+6.73% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6224 |
聚鼎 |
66.8 |
1.6x |
73 +9.28% |
72.21 +8.10% |
73.3 +9.73% |
+8.89% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3581 |
博磊 |
163.5 |
1.3x |
170 +3.98% |
176.54 +7.98% |
179.5 +9.79% |
+5.31% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
8277 |
商丞 |
7.26 |
1.7x |
7.71 +6.20% |
7.84 +7.95% |
7.98 +9.92% |
+6.78% |
續漲停 |
🧠 記憶體 |
| 市 |
6225 |
天瀚 |
20.15 |
2.0x |
20.15 0.00% |
21.64 +7.38% |
20.45 +1.49% |
+2.46% |
弱續漲 |
🚗 汽車 |
| 市 |
4807 |
日成-KY |
18.9 |
2.0x |
19.1 +1.06% |
20.13 +6.53% |
20.75 +9.79% |
+2.88% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
4563 |
百德 |
46 |
3.8x |
48.15 +4.67% |
48.99 +6.51% |
50.6 +10.00% |
+5.29% |
續漲停 |
🏭 機械 |
| 市 |
6706 |
惠特 |
147 |
2.3x |
151.5 +3.06% |
155.03 +5.46% |
151.5 +3.06% |
+3.86% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3550 |
聯穎 |
20.7 |
4.1x |
20.5 -0.97% |
21.78 +5.23% |
21.3 +2.90% |
+1.10% |
弱續漲 |
🔧 連接器 |
| 櫃 |
8032 |
光菱 |
40.3 |
2.4x |
41.35 +2.61% |
42.33 +5.05% |
41.5 +2.98% |
+3.42% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6147 |
頎邦 |
158 |
1.6x |
164.5 +4.11% |
165.73 +4.89% |
163 +3.16% |
+4.37% |
弱續漲 |
🔬 封測 |
| 市 |
6695 |
芯鼎 |
45.5 |
1.3x |
46.3 +1.76% |
47.47 +4.33% |
46.5 +2.20% |
+2.62% |
弱續漲 |
💡 IC設計 |
| 市 |
6552 |
易華電 |
32.85 |
3.9x |
33.1 +0.76% |
34.22 +4.17% |
32.2 -1.98% |
+1.90% |
開高走低 |
🔬 封測 |
| 櫃 |
6218 |
豪勉 |
39.3 |
2.0x |
39.3 0.00% |
40.88 +4.01% |
41.15 +4.71% |
+1.34% |
弱續漲 |
📡 網通 |
| 櫃 |
3615 |
安可 |
32.8 |
3.5x |
33 +0.61% |
34.08 +3.90% |
31.85 -2.90% |
+1.71% |
開高走低 |
📺 面板光電 |
| 市 |
1722 |
台肥 |
48.7 |
2.1x |
51 +4.72% |
50.57 +3.85% |
50.7 +4.11% |
+4.43% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
2489 |
瑞軒 |
42 |
1.3x |
42 0.00% |
43.24 +2.95% |
42.1 +0.24% |
+0.98% |
弱續漲 |
📺 面板光電 |
| 櫃 |
4542 |
科嶠 |
196 |
0.6x |
204.5 +4.34% |
200.69 +2.39% |
199 +1.53% |
+3.69% |
弱續漲 |
🛠️ PCB設備 |
| 櫃 |
3152 |
璟德 |
180 |
2.2x |
185 +2.78% |
183.76 +2.09% |
171 -5.00% |
+2.55% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3455 |
由田 |
239 |
2.3x |
245 +2.51% |
243.49 +1.88% |
243 +1.67% |
+2.30% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2486 |
一詮 |
253.5 |
1.5x |
258 +1.78% |
257.94 +1.75% |
270.5 +6.71% |
+1.77% |
強續漲 |
🔬 電子材料 |
| 櫃 |
3379 |
彬台 |
39.75 |
3.8x |
40.5 +1.89% |
40.42 +1.69% |
38.8 -2.39% |
+1.82% |
開高走低 |
🏭 機械 |
| 櫃 |
3388 |
崇越電 |
114.5 |
0.9x |
117 +2.18% |
116.25 +1.53% |
114.5 0.00% |
+1.97% |
開高走低 |
🧪 半導體材料 |
| 市 |
3149 |
正達 |
47.7 |
1.3x |
49 +2.73% |
48.29 +1.23% |
47.3 -0.84% |
+2.23% |
開高走低 |
📺 面板光電 |
| 市 |
6658 |
聯策 |
146.5 |
0.7x |
150 +2.39% |
148.01 +1.03% |
149.5 +2.05% |
+1.94% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2426 |
鼎元 |
59.5 |
1.8x |
62.6 +5.21% |
59.92 +0.71% |
57.3 -3.70% |
+3.71% |
開高走低 |
📺 面板光電 |
| 市 |
6919 |
康霈* |
111 |
4.5x |
118.5 +6.76% |
111.64 +0.57% |
104 -6.31% |
+4.70% |
開高走低 |
💊 生技醫療 |
| 市 |
4562 |
穎漢 |
37.25 |
1.2x |
37.5 +0.67% |
37.33 +0.22% |
35.85 -3.76% |
+0.52% |
開高走低 |
🏭 機械 |
| 市 |
2340 |
台亞 |
38.85 |
2.0x |
39.35 +1.29% |
38.85 -0.01% |
38.05 -2.06% |
+0.85% |
開高走低 |
📺 面板光電 |
| 市 |
3057 |
喬鼎 |
20.7 |
1.2x |
20.7 0.00% |
20.65 -0.24% |
20.15 -2.66% |
-0.08% |
直接跌 |
🖨️ 電腦週邊 |
| 櫃 |
5227 |
立凱-KY |
22.4 |
1.6x |
22.4 0.00% |
22.33 -0.33% |
21.9 -2.23% |
-0.11% |
直接跌 |
☀️ 綠能 |
| 市 |
6205 |
詮欣 |
91.7 |
1.4x |
91.7 0.00% |
91.38 -0.35% |
86.5 -5.67% |
-0.12% |
直接跌 |
🔧 連接器 |
| 櫃 |
3218 |
大學光 |
139 |
1.8x |
140 +0.72% |
138.19 -0.58% |
136 -2.16% |
+0.29% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3511 |
矽瑪 |
23.2 |
0.8x |
23.2 0.00% |
22.99 -0.90% |
22.85 -1.51% |
-0.30% |
直接跌 |
🔧 連接器 |
| 市 |
6197 |
佳必琪 |
206.5 |
0.8x |
207.5 +0.48% |
204.62 -0.91% |
208 +0.73% |
+0.02% |
弱續漲 |
🔧 連接器 |
| 市 |
1727 |
中華化 |
83.2 |
1.5x |
81.8 -1.68% |
82.38 -0.98% |
81.5 -2.04% |
-1.45% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
5425 |
台半 |
64.6 |
0.9x |
65.7 +1.70% |
63.89 -1.09% |
62.8 -2.79% |
+0.77% |
開高走低 |
💡 IC設計 |
| 市 |
3653 |
健策 |
5445 |
0.8x |
5405 -0.73% |
5362.87 -1.51% |
5380 -1.19% |
-0.99% |
直接跌 |
❄️ AI散熱 |
| 市 |
2466 |
冠西電 |
59.2 |
0.5x |
59 -0.34% |
58.05 -1.94% |
57.7 -2.53% |
-0.87% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3224 |
三顧 |
52.5 |
0.7x |
52.5 0.00% |
51.24 -2.40% |
50.6 -3.62% |
-0.80% |
直接跌 |
💊 生技醫療 |
| 市 |
8162 |
微矽電子-創 |
53.5 |
1.2x |
53.5 0.00% |
51.94 -2.92% |
50.7 -5.23% |
-0.97% |
直接跌 |
🔬 封測 |
| 市 |
6806 |
森崴能源 |
23.8 |
0.9x |
23.7 -0.42% |
22.98 -3.43% |
22.65 -4.83% |
-1.42% |
直接跌 |
☀️ 綠能 |
| 市 |
6168 |
宏齊 |
26.95 |
1.5x |
26.8 -0.56% |
25.92 -3.82% |
25.1 -6.86% |
-1.64% |
直接跌 |
📺 面板光電 |
| 櫃 |
2067 |
嘉鋼 |
8.03 |
1.0x |
7.23 -9.96% |
7.35 -8.46% |
7.23 -9.96% |
-9.46% |
直接跌 |
🔩 金屬加工 |