開盤均報酬
+2.93%
當日勝率 78.1% ↓11.5
均價均報酬
+4.48%
當日勝率 87.5% ↑2.1
收盤均報酬
+4.79%
當日勝率 78.1% ↓1.1
📊 族群 05/04漲停 vs 05/05隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔐 資安 |
— |
100.0% 1/1 |
+9.70% |
+8.75% |
+9.70% |
| 🔌 被動元件 |
— |
100.0% 3/3 |
+6.63% |
+8.73% |
+8.33% |
| 🎮 板卡 |
— |
100.0% 1/1 |
0.00% |
+8.47% |
+9.95% |
| 🤖 AI邊緣運算 |
— |
100.0% 1/1 |
+8.11% |
+8.03% |
+9.85% |
| 🛠️ PCB設備 |
6天 |
100.0% 2/2 |
+6.01% |
+7.85% |
+7.30% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+1.90% |
+7.82% |
+9.91% |
| 🧪 特用化學 |
— |
100.0% 2/2 |
+2.24% |
+7.67% |
+9.70% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+6.02% |
+7.40% |
+9.91% |
| 💻 軟體 |
— |
100.0% 1/1 |
0.00% |
+7.38% |
+10.00% |
| 📟 PCB |
6天 |
100.0% 4/4 |
+4.33% |
+6.51% |
+6.76% |
| 💡 IC設計 |
3天 |
100.0% 9/9 |
+4.28% |
+5.96% |
+5.73% |
| 🧠 記憶體 |
5天 |
100.0% 2/2 |
+2.07% |
+5.64% |
+6.53% |
| ⚙️ 半導體設備 |
32天 |
76.9% 10/13 |
+3.45% |
+4.64% |
+5.41% |
| 📺 面板光電 |
21天 |
100.0% 6/6 |
+5.27% |
+4.41% |
+4.32% |
| 🧪 半導體材料 |
6天 |
75.0% 3/4 |
+1.30% |
+4.37% |
+7.05% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
-0.39% |
+4.23% |
+4.25% |
| 🚗 汽車 |
— |
100.0% 3/3 |
+2.06% |
+4.03% |
+3.95% |
| 🔧 連接器 |
— |
66.7% 2/3 |
+2.15% |
+3.70% |
+3.30% |
| 🔗 光通訊 |
2天 |
100.0% 5/5 |
+0.73% |
+3.49% |
+4.69% |
| 📡 網通 |
3天 |
100.0% 2/2 |
+5.26% |
+3.47% |
+0.18% |
| 🔬 封測 |
— |
100.0% 11/11 |
+1.89% |
+3.35% |
+3.39% |
| 🔥 天然氣能源 |
2天 |
0.0% 0/1 |
-2.06% |
+3.31% |
+4.59% |
| 🏭 機械 |
3天 |
57.1% 4/7 |
+2.55% |
+2.97% |
+3.89% |
| 🔬 電子材料 |
— |
100.0% 1/1 |
+6.55% |
+2.96% |
+3.19% |
| 🏪 電子通路 |
— |
50.0% 1/2 |
-0.60% |
+2.60% |
+2.12% |
| 🛰️ 低軌衛星 |
— |
100.0% 2/2 |
+1.59% |
+2.48% |
+2.96% |
| ⚡ 電力設備 |
— |
100.0% 3/3 |
+0.93% |
+1.13% |
+0.16% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+1.10% |
+0.73% |
-0.63% |
| 🖥️ 工業電腦 |
— |
0.0% 0/1 |
-1.01% |
+0.27% |
+0.38% |
| 🛒 消費內需 |
6天 |
100.0% 1/1 |
+0.88% |
0.00% |
-5.92% |
| 🖨️ 電腦週邊 |
5天 |
100.0% 1/1 |
+2.55% |
-0.31% |
-0.93% |
📋 個股明細（96 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
2426 |
鼎元 |
63 |
0.2x |
69.3 +10.00% |
69.3 +10.00% |
69.3 +10.00% |
+10.00% |
續漲停 |
📺 面板光電 |
| 櫃 |
7709 |
榮田 |
76.1 |
4.2x |
83.7 +9.99% |
83.68 +9.97% |
83.7 +9.99% |
+9.98% |
續漲停 |
🏭 機械 |
| 櫃 |
6174 |
安碁 |
34.15 |
0.8x |
37.55 +9.96% |
37.55 +9.96% |
37.55 +9.96% |
+9.96% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8042 |
金山電 |
64.4 |
1.6x |
70.8 +9.94% |
70.8 +9.94% |
70.8 +9.94% |
+9.94% |
續漲停 |
🔌 被動元件 |
| 市 |
2454 |
聯發科 |
2870 |
2.3x |
3155 +9.93% |
3155 +9.93% |
3155 +9.93% |
+9.93% |
續漲停 |
💡 IC設計 |
| 櫃 |
3581 |
博磊 |
197 |
0.8x |
216.5 +9.90% |
216.5 +9.90% |
216.5 +9.90% |
+9.90% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
8291 |
尚茂 |
24.25 |
1.4x |
26.65 +9.90% |
26.65 +9.90% |
26.65 +9.90% |
+9.90% |
續漲停 |
📟 PCB |
| 櫃 |
4542 |
科嶠 |
218.5 |
1.1x |
240 +9.84% |
239.94 +9.81% |
240 +9.84% |
+9.83% |
續漲停 |
🛠️ PCB設備 |
| 市 |
7749 |
意騰-KY |
468.5 |
3.2x |
508 +8.43% |
512.89 +9.47% |
515 +9.93% |
+8.78% |
續漲停 |
💡 IC設計 |
| 櫃 |
6683 |
雍智科技 |
2335 |
9.6x |
2565 +9.85% |
2552.29 +9.31% |
2565 +9.85% |
+9.67% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
1597 |
直得 |
157.5 |
0.5x |
170.5 +8.25% |
171.89 +9.14% |
173 +9.84% |
+8.55% |
續漲停 |
🏭 機械 |
| 櫃 |
8040 |
九暘 |
74.4 |
6.6x |
78.6 +5.65% |
81.18 +9.12% |
81.8 +9.95% |
+6.80% |
續漲停 |
💡 IC設計 |
| 櫃 |
3664 |
安瑞-KY |
5.36 |
1.8x |
5.88 +9.70% |
5.83 +8.75% |
5.88 +9.70% |
+9.38% |
續漲停 |
🔐 資安 |
| 市 |
3030 |
德律 |
376.5 |
0.6x |
398 +5.71% |
409.36 +8.73% |
414 +9.96% |
+6.72% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2465 |
麗臺 |
81.4 |
1.2x |
81.4 0.00% |
88.3 +8.47% |
89.5 +9.95% |
+2.82% |
續漲停 |
🎮 板卡 |
| 櫃 |
3455 |
由田 |
267 |
0.9x |
284 +6.37% |
289.52 +8.44% |
293.5 +9.93% |
+7.06% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6861 |
睿生光電 |
360.5 |
1.0x |
379.5 +5.27% |
390.72 +8.38% |
396.5 +9.99% |
+6.31% |
續漲停 |
📺 面板光電 |
| 市 |
6706 |
惠特 |
166.5 |
2.1x |
173.5 +4.20% |
180.4 +8.35% |
183 +9.91% |
+5.58% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3430 |
奇鈦科 |
134 |
0.6x |
140 +4.48% |
145.11 +8.29% |
147 +9.70% |
+5.75% |
續漲停 |
🧪 特用化學 |
| 櫃 |
6261 |
久元 |
100.5 |
0.5x |
102.5 +1.99% |
108.84 +8.29% |
110.5 +9.95% |
+4.09% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2417 |
圓剛 |
51.8 |
1.5x |
56 +8.11% |
55.96 +8.03% |
56.9 +9.85% |
+8.08% |
續漲停 |
🤖 AI邊緣運算 |
| 市 |
6451 |
訊芯-KY |
474 |
8.5x |
521 +9.92% |
511.1 +7.83% |
521 +9.92% |
+9.22% |
續漲停 |
🔬 封測 |
| 櫃 |
6597 |
立誠 |
68.6 |
3.0x |
69.9 +1.90% |
73.97 +7.82% |
75.4 +9.91% |
+3.87% |
續漲停 |
🔨 工程服務 |
| 櫃 |
6643 |
M31 |
602 |
1.1x |
624 +3.65% |
648.53 +7.73% |
640 +6.31% |
+5.01% |
強續漲 |
💡 IC設計 |
| 櫃 |
5276 |
達輝-KY |
20.2 |
1.3x |
20.2 0.00% |
21.73 +7.56% |
22.2 +9.90% |
+2.52% |
續漲停 |
🚗 汽車 |
| 市 |
3016 |
嘉晶 |
98.6 |
2.7x |
103 +4.46% |
106.05 +7.55% |
108 +9.53% |
+5.49% |
續漲停 |
🧪 半導體材料 |
| 櫃 |
6274 |
台燿 |
1110 |
1.9x |
1140 +2.70% |
1193.66 +7.54% |
1220 +9.91% |
+4.31% |
續漲停 |
📟 PCB |
| 櫃 |
3672 |
康聯訊 |
13.1 |
3.2x |
14.4 +9.92% |
14.08 +7.45% |
13.2 +0.76% |
+9.10% |
弱續漲 |
📡 網通 |
| 市 |
1809 |
中釉 |
28.25 |
3.7x |
29.95 +6.02% |
30.34 +7.40% |
31.05 +9.91% |
+6.48% |
續漲停 |
🏺 玻璃陶瓷 |
| 櫃 |
5210 |
寶碩 |
25 |
1.3x |
25 0.00% |
26.85 +7.38% |
27.5 +10.00% |
+2.46% |
續漲停 |
💻 軟體 |
| 市 |
6197 |
佳必琪 |
228.5 |
3.1x |
242 +5.91% |
245.14 +7.28% |
243.5 +6.56% |
+6.37% |
強續漲 |
🔧 連接器 |
| 櫃 |
3264 |
欣銓 |
214.5 |
1.5x |
220 +2.56% |
229.64 +7.06% |
235.5 +9.79% |
+4.06% |
續漲停 |
🔬 封測 |
| 市 |
4764 |
雙鍵 |
283.5 |
1.1x |
283.5 0.00% |
303.53 +7.06% |
311 +9.70% |
+2.35% |
續漲停 |
🧪 特用化學 |
| 市 |
6405 |
悅城 |
55.9 |
11.0x |
61.4 +9.84% |
59.79 +6.96% |
61.4 +9.84% |
+8.88% |
續漲停 |
📺 面板光電 |
| 櫃 |
8064 |
東捷 |
114 |
5.0x |
119.5 +4.82% |
121.73 +6.78% |
125 +9.65% |
+5.48% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
4923 |
力士 |
36.6 |
8.3x |
40.25 +9.97% |
38.98 +6.50% |
37.3 +1.91% |
+8.82% |
弱續漲 |
💡 IC設計 |
| 市 |
2449 |
京元電子 |
332.5 |
2.0x |
341 +2.56% |
353.46 +6.30% |
354 +6.47% |
+3.81% |
強續漲 |
🔬 封測 |
| 市 |
2408 |
南亞科 |
237 |
1.4x |
243 +2.53% |
251.9 +6.29% |
256.5 +8.23% |
+3.78% |
強續漲 |
🧠 記憶體 |
| 櫃 |
8121 |
越峰 |
31.35 |
1.9x |
31.35 0.00% |
33.32 +6.28% |
32.95 +5.10% |
+2.09% |
強續漲 |
🔌 被動元件 |
| 櫃 |
6182 |
合晶 |
44.1 |
1.1x |
44.2 +0.23% |
46.82 +6.16% |
48.5 +9.98% |
+2.20% |
續漲停 |
🧪 半導體材料 |
| 市 |
3450 |
聯鈞 |
332 |
1.8x |
335 +0.90% |
351.68 +5.93% |
365 +9.94% |
+2.58% |
續漲停 |
🔗 光通訊 |
| 櫃 |
8074 |
鉅橡 |
88.3 |
1.2x |
91.3 +3.40% |
93.52 +5.91% |
92.7 +4.98% |
+4.24% |
弱續漲 |
📟 PCB |
| 櫃 |
3498 |
陽程 |
96.4 |
1.0x |
98.5 +2.18% |
102.06 +5.88% |
101 +4.77% |
+3.41% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
3532 |
台勝科 |
207.5 |
1.6x |
209.5 +0.96% |
219.66 +5.86% |
228 +9.88% |
+2.60% |
續漲停 |
🧪 半導體材料 |
| 市 |
3432 |
台端 |
21.3 |
3.5x |
21.5 +0.94% |
22.49 +5.59% |
22.6 +6.10% |
+2.49% |
強續漲 |
🔧 連接器 |
| 櫃 |
4951 |
精拓科 |
130.5 |
0.5x |
130 -0.38% |
137.51 +5.38% |
140 +7.28% |
+1.54% |
強續漲 |
💡 IC設計 |
| 櫃 |
4908 |
前鼎 |
235 |
1.3x |
236.5 +0.64% |
247.27 +5.22% |
250 +6.38% |
+2.17% |
強續漲 |
🔗 光通訊 |
| 市 |
3135 |
凌航 |
155.5 |
1.2x |
158 +1.61% |
163.26 +4.99% |
163 +4.82% |
+2.74% |
弱續漲 |
🧠 記憶體 |
| 市 |
3090 |
日電貿 |
105.5 |
2.0x |
107 +1.42% |
110.7 +4.93% |
109.5 +3.79% |
+2.59% |
弱續漲 |
🏪 電子通路 |
| 市 |
2485 |
兆赫 |
64.5 |
2.9x |
65.8 +2.02% |
67.5 +4.65% |
68.7 +6.51% |
+2.89% |
強續漲 |
🛰️ 低軌衛星 |
| 櫃 |
4561 |
健椿 |
41.9 |
6.6x |
43 +2.63% |
43.85 +4.65% |
44.5 +6.21% |
+3.30% |
強續漲 |
🏭 機械 |
| 櫃 |
4979 |
華星光 |
669 |
0.9x |
676 +1.05% |
698.73 +4.44% |
718 +7.32% |
+2.18% |
強續漲 |
🔗 光通訊 |
| 市 |
2329 |
華泰 |
60.3 |
1.8x |
60.4 +0.17% |
62.95 +4.40% |
62.1 +2.99% |
+1.58% |
弱續漲 |
🔬 封測 |
| 櫃 |
4609 |
唐鋒 |
5.32 |
1.9x |
5.53 +3.95% |
5.55 +4.36% |
5.53 +3.95% |
+4.09% |
弱續漲 |
🚗 汽車 |
| 櫃 |
3691 |
碩禾 |
129.5 |
1.1x |
129 -0.39% |
134.98 +4.23% |
135 +4.25% |
+1.15% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
3580 |
友威科 |
94.4 |
2.4x |
94.9 +0.53% |
97.76 +3.56% |
99 +4.87% |
+1.54% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6412 |
群電 |
89.1 |
1.0x |
87.9 -1.35% |
92.16 +3.44% |
90.4 +1.46% |
+0.25% |
弱續漲 |
⚡ 電力設備 |
| 櫃 |
8927 |
北基 |
21.8 |
1.0x |
21.35 -2.06% |
22.52 +3.31% |
22.8 +4.59% |
-0.27% |
弱續漲 |
🔥 天然氣能源 |
| 市 |
2486 |
一詮 |
297.5 |
1.4x |
317 +6.55% |
306.31 +2.96% |
307 +3.19% |
+5.36% |
弱續漲 |
🔬 電子材料 |
| 市 |
6531 |
愛普* |
924 |
1.1x |
930 +0.65% |
950.92 +2.91% |
935 +1.19% |
+1.40% |
弱續漲 |
💡 IC設計 |
| 市 |
2313 |
華通 |
268.5 |
1.5x |
272 +1.30% |
275.74 +2.70% |
274.5 +2.23% |
+1.77% |
弱續漲 |
📟 PCB |
| 櫃 |
6187 |
萬潤 |
1330 |
0.8x |
1345 +1.13% |
1364.2 +2.57% |
1345 +1.13% |
+1.61% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
8131 |
福懋科 |
66.8 |
1.3x |
66.8 0.00% |
68.46 +2.48% |
69 +3.29% |
+0.83% |
弱續漲 |
🔬 封測 |
| 櫃 |
3663 |
鑫科 |
73 |
1.5x |
73.5 +0.68% |
74.78 +2.44% |
74.9 +2.60% |
+1.27% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
6147 |
頎邦 |
179 |
4.2x |
179 0.00% |
183.14 +2.31% |
177.5 -0.84% |
+0.77% |
直接跌 |
🔬 封測 |
| 市 |
6239 |
力成 |
223 |
1.4x |
224.5 +0.67% |
227.66 +2.09% |
227.5 +2.02% |
+1.14% |
弱續漲 |
🔬 封測 |
| 市 |
2441 |
超豐 |
92.4 |
1.0x |
94 +1.73% |
94.24 +1.99% |
94 +1.73% |
+1.82% |
弱續漲 |
🔬 封測 |
| 櫃 |
6588 |
東典光電 |
154.5 |
1.8x |
156.5 +1.29% |
157.58 +1.99% |
159.5 +3.24% |
+1.53% |
弱續漲 |
📺 面板光電 |
| 市 |
3443 |
創意 |
4685 |
2.6x |
4700 +0.32% |
4751.87 +1.43% |
4835 +3.20% |
+0.69% |
弱續漲 |
💡 IC設計 |
| 市 |
1504 |
東元 |
68.6 |
2.7x |
70.3 +2.48% |
69.45 +1.24% |
68.5 -0.15% |
+2.06% |
開高走低 |
⚡ 電力設備 |
| 櫃 |
3265 |
台星科 |
184.5 |
2.6x |
185 +0.27% |
186.69 +1.19% |
190 +2.98% |
+0.58% |
弱續漲 |
🔬 封測 |
| 市 |
4919 |
新唐 |
162 |
0.7x |
162.5 +0.31% |
163.91 +1.18% |
165 +1.85% |
+0.60% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3567 |
逸昌 |
30.85 |
1.3x |
31.75 +2.92% |
31.1 +0.82% |
30.8 -0.16% |
+2.22% |
開高走低 |
🔬 封測 |
| 櫃 |
1569 |
濱川 |
63.5 |
1.9x |
64.2 +1.10% |
63.96 +0.73% |
63.1 -0.63% |
+0.98% |
開高走低 |
🔩 精密零組件 |
| 櫃 |
6234 |
高僑 |
58 |
2.1x |
56.6 -2.41% |
58.27 +0.47% |
62 +6.90% |
-1.45% |
強續漲 |
🏭 機械 |
| 市 |
3711 |
日月光投控 |
525 |
1.4x |
525 0.00% |
526.89 +0.36% |
520 -0.95% |
+0.12% |
直接跌 |
🔬 封測 |
| 櫃 |
3491 |
昇達科 |
1705 |
1.5x |
1725 +1.17% |
1710.36 +0.31% |
1695 -0.59% |
+0.89% |
開高走低 |
🛰️ 低軌衛星 |
| 櫃 |
5291 |
邑昇 |
68.7 |
1.4x |
66.9 -2.62% |
68.89 +0.28% |
69 +0.44% |
-1.65% |
弱續漲 |
🏪 電子通路 |
| 市 |
2395 |
研華 |
395 |
0.6x |
391 -1.01% |
396.08 +0.27% |
396.5 +0.38% |
-0.58% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
4543 |
萬在 |
42.35 |
1.8x |
43.3 +2.24% |
42.42 +0.16% |
41.5 -2.01% |
+1.55% |
開高走低 |
🚗 汽車 |
| 市 |
3049 |
精金 |
13.4 |
2.4x |
13.95 +4.10% |
13.42 +0.14% |
13.15 -1.87% |
+2.78% |
開高走低 |
📺 面板光電 |
| 市 |
3535 |
晶彩科 |
141 |
2.0x |
140 -0.71% |
141.15 +0.11% |
145.5 +3.19% |
-0.44% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6829 |
千附精密 |
270 |
0.8x |
268 -0.74% |
270.23 +0.09% |
273 +1.11% |
-0.47% |
弱續漲 |
🏭 機械 |
| 市 |
4585 |
達明 |
343.5 |
1.5x |
348.5 +1.46% |
343.77 +0.08% |
342 -0.44% |
+1.00% |
開高走低 |
🏭 機械 |
| 市 |
4807 |
日成-KY |
22.8 |
0.8x |
23 +0.88% |
22.8 0.00% |
21.45 -5.92% |
+0.58% |
開高走低 |
🛒 消費內需 |
| 櫃 |
7751 |
竑騰 |
2660 |
0.8x |
2680 +0.75% |
2658.87 -0.04% |
2655 -0.19% |
+0.49% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3669 |
圓展 |
43.1 |
1.9x |
44.2 +2.55% |
42.97 -0.31% |
42.7 -0.93% |
+1.60% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
2345 |
智邦 |
2505 |
0.8x |
2520 +0.60% |
2492.35 -0.51% |
2495 -0.40% |
+0.23% |
開高走低 |
📡 網通 |
| 櫃 |
3163 |
波若威 |
1255 |
1.5x |
1260 +0.40% |
1247.46 -0.60% |
1220 -2.79% |
+0.07% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6246 |
臺龍 |
18 |
1.2x |
18.2 +1.11% |
17.82 -1.01% |
17.05 -5.28% |
+0.41% |
開高走低 |
📺 面板光電 |
| 市 |
1514 |
亞力 |
121 |
2.3x |
123 +1.65% |
119.43 -1.30% |
120 -0.83% |
+0.67% |
開高走低 |
⚡ 電力設備 |
| 櫃 |
3526 |
凡甲 |
363 |
1.3x |
361.5 -0.41% |
356.56 -1.77% |
353 -2.75% |
-0.87% |
直接跌 |
🔧 連接器 |
| 櫃 |
3467 |
台灣精材 |
67.4 |
2.3x |
67.1 -0.45% |
65.99 -2.09% |
66.6 -1.19% |
-0.99% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
6510 |
精測 |
3780 |
0.9x |
3800 +0.53% |
3693.3 -2.29% |
3660 -3.17% |
-0.41% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
6474 |
華豫寧 |
41.25 |
0.6x |
41.15 -0.24% |
39.85 -3.38% |
39.35 -4.61% |
-1.29% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
4510 |
高鋒 |
51.7 |
1.6x |
51 -1.35% |
49.83 -3.62% |
48.4 -6.38% |
-2.11% |
直接跌 |
🏭 機械 |