開盤均報酬
+4.09%
當日勝率 77.8% ↓9.6
均價均報酬
+4.55%
當日勝率 80.0% ↑17.9
收盤均報酬
+4.53%
當日勝率 75.6% ↑21.9
📊 族群 05/06漲停 vs 05/07隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🎮 板卡 |
— |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 💻 軟體 |
3天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 💊 生技醫療 |
2天 |
100.0% 1/1 |
+9.98% |
+9.98% |
+9.98% |
| 📟 PCB |
8天 |
100.0% 3/3 |
+9.94% |
+9.94% |
+9.94% |
| 🔐 資安 |
— |
100.0% 1/1 |
+9.60% |
+9.79% |
+9.91% |
| 🛡️ 軍工 |
— |
100.0% 1/1 |
+5.76% |
+8.82% |
+9.93% |
| 🚗 汽車 |
3天 |
100.0% 1/1 |
+6.27% |
+8.39% |
+9.87% |
| 📷 光學鏡頭 |
2天 |
100.0% 1/1 |
+6.39% |
+7.74% |
+9.48% |
| 🏗️ 營建資產 |
2天 |
100.0% 1/1 |
-1.43% |
+7.22% |
+9.98% |
| 🏭 晶圓代工 |
— |
100.0% 2/2 |
+6.38% |
+6.91% |
+7.67% |
| 📡 網通 |
5天 |
100.0% 1/1 |
+4.89% |
+6.88% |
+9.92% |
| 💡 IC設計 |
5天 |
100.0% 5/5 |
+4.08% |
+6.24% |
+8.15% |
| 🔧 連接器 |
3天 |
100.0% 1/1 |
+4.20% |
+5.56% |
+4.20% |
| 💿 矽晶圓 |
2天 |
100.0% 1/1 |
0.00% |
+4.83% |
+4.99% |
| 🔌 被動元件 |
3天 |
50.0% 2/4 |
+4.50% |
+4.44% |
+3.43% |
| ⚙️ 半導體設備 |
34天 |
50.0% 1/2 |
+4.94% |
+3.72% |
+3.69% |
| 🛠️ PCB設備 |
8天 |
0.0% 0/1 |
-3.87% |
+3.17% |
+3.33% |
| 🧠 記憶體 |
7天 |
100.0% 4/4 |
+3.39% |
+2.40% |
+1.97% |
| 🏺 玻璃陶瓷 |
3天 |
100.0% 1/1 |
+9.22% |
+2.19% |
+1.02% |
| 🧪 特用化學 |
3天 |
50.0% 1/2 |
-2.55% |
+1.71% |
-1.64% |
| 🖥️ AI伺服器 |
2天 |
100.0% 2/2 |
+0.59% |
+1.01% |
+0.37% |
| 🏪 電子通路 |
3天 |
66.7% 2/3 |
+4.05% |
+0.79% |
+0.44% |
| 🧫 設備耗材 |
2天 |
100.0% 1/1 |
+0.47% |
+0.68% |
-1.27% |
| 📎 軟板FPC |
— |
0.0% 0/1 |
-0.18% |
+0.14% |
+1.07% |
| 📺 面板光電 |
23天 |
0.0% 0/2 |
-0.60% |
-2.40% |
-4.01% |
| 💧 環保水處理 |
— |
0.0% 0/1 |
+1.25% |
-3.09% |
-4.26% |
📋 個股明細（45 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6108 |
競國 |
22 |
0.9x |
24.2 +10.00% |
24.2 +10.00% |
24.2 +10.00% |
+10.00% |
續漲停 |
📟 PCB |
| 櫃 |
6140 |
訊達 |
20.5 |
1.0x |
22.55 +10.00% |
22.55 +10.00% |
22.55 +10.00% |
+10.00% |
續漲停 |
💻 軟體 |
| 櫃 |
6150 |
撼訊 |
66 |
0.8x |
72.6 +10.00% |
72.6 +10.00% |
72.6 +10.00% |
+10.00% |
續漲停 |
🎮 板卡 |
| 市 |
1762 |
中化生 |
32.05 |
0.7x |
35.25 +9.98% |
35.25 +9.98% |
35.25 +9.98% |
+9.98% |
續漲停 |
💊 生技醫療 |
| 櫃 |
5464 |
霖宏 |
43.35 |
1.1x |
47.65 +9.92% |
47.65 +9.92% |
47.65 +9.92% |
+9.92% |
續漲停 |
📟 PCB |
| 櫃 |
6173 |
信昌電 |
101 |
0.1x |
111 +9.90% |
111 +9.90% |
111 +9.90% |
+9.90% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8291 |
尚茂 |
29.3 |
1.0x |
32.2 +9.90% |
32.2 +9.90% |
32.2 +9.90% |
+9.90% |
續漲停 |
📟 PCB |
| 櫃 |
6261 |
久元 |
121.5 |
1.0x |
133.5 +9.88% |
133.5 +9.88% |
133.5 +9.88% |
+9.88% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3664 |
安瑞-KY |
6.46 |
0.4x |
7.08 +9.60% |
7.09 +9.79% |
7.1 +9.91% |
+9.66% |
續漲停 |
🔐 資安 |
| 市 |
3026 |
禾伸堂 |
273 |
0.4x |
300 +9.89% |
299.69 +9.78% |
300 +9.89% |
+9.85% |
續漲停 |
🔌 被動元件 |
| 櫃 |
7642 |
昶瑞機電 |
69.5 |
3.4x |
73.5 +5.76% |
75.63 +8.82% |
76.4 +9.93% |
+6.78% |
續漲停 |
🛡️ 軍工 |
| 市 |
3094 |
聯傑 |
30.35 |
1.0x |
32.85 +8.24% |
33.01 +8.77% |
33.35 +9.88% |
+8.42% |
續漲停 |
💡 IC設計 |
| 櫃 |
3122 |
笙泉 |
36.3 |
1.9x |
37.5 +3.31% |
39.48 +8.77% |
39.9 +9.92% |
+5.13% |
續漲停 |
💡 IC設計 |
| 櫃 |
2230 |
泰茂 |
31.9 |
0.8x |
33.9 +6.27% |
34.58 +8.39% |
35.05 +9.87% |
+6.98% |
續漲停 |
🚗 汽車 |
| 櫃 |
5347 |
世界 |
169 |
0.7x |
179.5 +6.21% |
182.99 +8.28% |
185.5 +9.76% |
+6.90% |
續漲停 |
🏭 晶圓代工 |
| 市 |
6283 |
淳安 |
24.25 |
2.6x |
25.8 +6.39% |
26.13 +7.74% |
26.55 +9.48% |
+6.84% |
續漲停 |
📷 光學鏡頭 |
| 市 |
2923 |
鼎固-KY |
24.55 |
1.6x |
24.2 -1.43% |
26.32 +7.22% |
27 +9.98% |
+1.46% |
續漲停 |
🏗️ 營建資產 |
| 市 |
6526 |
達發 |
655 |
1.2x |
687 +4.89% |
700.08 +6.88% |
720 +9.92% |
+5.55% |
續漲停 |
📡 網通 |
| 市 |
3533 |
嘉澤 |
2735 |
1.0x |
2850 +4.20% |
2887.04 +5.56% |
2850 +4.20% |
+4.66% |
弱續漲 |
🔧 連接器 |
| 市 |
2303 |
聯電 |
91.4 |
1.3x |
97.4 +6.56% |
96.46 +5.54% |
96.5 +5.58% |
+6.22% |
強續漲 |
🏭 晶圓代工 |
| 櫃 |
4556 |
旭然 |
43.25 |
1.1x |
43.45 +0.46% |
45.45 +5.09% |
43.35 +0.23% |
+2.00% |
弱續漲 |
🧪 特用化學 |
| 市 |
3661 |
世芯-KY |
4565 |
0.9x |
4770 +4.49% |
4788.3 +4.89% |
4795 +5.04% |
+4.62% |
強續漲 |
💡 IC設計 |
| 市 |
3532 |
台勝科 |
250.5 |
1.0x |
250.5 0.00% |
262.59 +4.83% |
263 +4.99% |
+1.61% |
弱續漲 |
💿 矽晶圓 |
| 櫃 |
3228 |
金麗科 |
242 |
0.8x |
244 +0.83% |
253.06 +4.57% |
257.5 +6.40% |
+2.07% |
強續漲 |
💡 IC設計 |
| 市 |
2344 |
華邦電 |
108.5 |
1.4x |
113 +4.15% |
113.09 +4.23% |
114 +5.07% |
+4.18% |
強續漲 |
🧠 記憶體 |
| 櫃 |
6229 |
研通 |
28.45 |
2.0x |
29.45 +3.51% |
29.64 +4.19% |
31.15 +9.49% |
+3.74% |
續漲停 |
💡 IC設計 |
| 櫃 |
8299 |
群聯 |
2325 |
1.0x |
2395 +3.01% |
2400.72 +3.26% |
2390 +2.80% |
+3.09% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
1595 |
川寶 |
93.1 |
1.3x |
89.5 -3.87% |
96.05 +3.17% |
96.2 +3.33% |
-1.52% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
3054 |
立萬利 |
73.8 |
0.9x |
74.1 +0.41% |
75.8 +2.71% |
75.5 +2.30% |
+1.17% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
3033 |
威健 |
42.4 |
0.7x |
45 +6.13% |
43.45 +2.48% |
42.9 +1.18% |
+4.91% |
弱續漲 |
🏪 電子通路 |
| 市 |
1809 |
中釉 |
34.15 |
2.0x |
37.3 +9.22% |
34.9 +2.19% |
34.5 +1.02% |
+6.88% |
弱續漲 |
🏺 玻璃陶瓷 |
| 市 |
2408 |
南亞科 |
282 |
1.3x |
293 +3.90% |
288.04 +2.14% |
287 +1.77% |
+3.31% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
4741 |
泓瀚 |
63.2 |
0.9x |
63.5 +0.47% |
63.63 +0.68% |
62.4 -1.27% |
+0.54% |
開高走低 |
🧫 設備耗材 |
| 市 |
3028 |
增你強 |
76.5 |
2.0x |
81.1 +6.01% |
76.86 +0.46% |
76 -0.65% |
+4.16% |
開高走低 |
🏪 電子通路 |
| 市 |
6224 |
聚鼎 |
88.3 |
1.0x |
86.7 -1.81% |
88.69 +0.44% |
87 -1.47% |
-1.06% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3390 |
旭軟 |
28.05 |
1.4x |
28 -0.18% |
28.09 +0.14% |
28.35 +1.07% |
-0.07% |
弱續漲 |
📎 軟板FPC |
| 市 |
3006 |
晶豪科 |
200 |
1.5x |
205 +2.50% |
199.93 -0.04% |
196.5 -1.75% |
+1.65% |
開高走低 |
🧠 記憶體 |
| 市 |
2491 |
吉祥全 |
19.05 |
0.8x |
19.05 0.00% |
18.94 -0.57% |
19.2 +0.79% |
-0.19% |
弱續漲 |
🏪 電子通路 |
| 市 |
2354 |
鴻準 |
64.3 |
0.8x |
64.8 +0.78% |
63.86 -0.68% |
63.3 -1.56% |
+0.29% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
2426 |
鼎元 |
76.2 |
0.8x |
74.8 -1.84% |
75.06 -1.49% |
74 -2.89% |
-1.72% |
直接跌 |
📺 面板光電 |
| 市 |
4764 |
雙鍵 |
342 |
0.2x |
323 -5.56% |
336.29 -1.67% |
330 -3.51% |
-4.26% |
直接跌 |
🧪 特用化學 |
| 櫃 |
6174 |
安碁 |
41.3 |
1.5x |
41.3 0.00% |
40.32 -2.38% |
39.4 -4.60% |
-0.79% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3131 |
弘塑 |
3200 |
0.8x |
3200 0.00% |
3121.95 -2.44% |
3120 -2.50% |
-0.81% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6641 |
基士德-KY |
19.95 |
1.2x |
20.2 +1.25% |
19.33 -3.09% |
19.1 -4.26% |
-0.19% |
開高走低 |
💧 環保水處理 |
| 市 |
8215 |
明基材 |
31.2 |
2.1x |
31.4 +0.64% |
30.17 -3.31% |
29.6 -5.13% |
-0.67% |
開高走低 |
📺 面板光電 |