開盤均報酬
+1.83%
當日勝率 58.1% ↓19.7
均價均報酬
+1.42%
當日勝率 61.3% ↓18.7
收盤均報酬
-0.11%
當日勝率 46.2% ↓29.4
📊 族群 05/07漲停 vs 05/08隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔐 資安 |
2天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+7.74% |
+8.56% |
+9.92% |
| 🔗 光通訊 |
— |
100.0% 1/1 |
-0.40% |
+5.90% |
+8.61% |
| 💊 生技醫療 |
3天 |
100.0% 2/2 |
+5.83% |
+5.50% |
+6.04% |
| 💻 軟體 |
4天 |
100.0% 2/2 |
+6.80% |
+5.33% |
+4.08% |
| ✈️ 觀光旅遊 |
— |
100.0% 1/1 |
+1.45% |
+4.61% |
+3.26% |
| ⛏️ 稀有金屬 |
— |
100.0% 1/1 |
+0.40% |
+4.42% |
+4.35% |
| 📡 網通 |
6天 |
50.0% 1/2 |
+2.45% |
+4.00% |
+0.02% |
| 🔋 電源模組 |
— |
100.0% 1/1 |
0.00% |
+3.65% |
+5.63% |
| 🔧 連接器 |
4天 |
100.0% 1/1 |
0.00% |
+3.51% |
+4.64% |
| 🔬 電子材料 |
— |
50.0% 1/2 |
+2.38% |
+3.37% |
+2.80% |
| 🔌 被動元件 |
4天 |
62.5% 10/16 |
+3.06% |
+2.99% |
+0.78% |
| 🎮 板卡 |
2天 |
100.0% 1/1 |
+6.61% |
+2.93% |
-2.34% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
0.00% |
+2.90% |
+3.17% |
| 📦 電子代工 |
— |
50.0% 1/2 |
-1.40% |
+2.71% |
+3.27% |
| 🧫 設備耗材 |
3天 |
100.0% 1/1 |
-0.28% |
+2.28% |
+2.56% |
| 🏦 金融證券 |
— |
100.0% 1/1 |
+4.23% |
+2.22% |
+1.75% |
| 💿 矽晶圓 |
3天 |
100.0% 2/2 |
+1.57% |
+1.96% |
+1.73% |
| 📺 面板光電 |
24天 |
75.0% 3/4 |
+1.92% |
+1.85% |
-1.65% |
| 📟 PCB |
9天 |
50.0% 3/6 |
+2.16% |
+1.56% |
+1.24% |
| 🏪 電子通路 |
4天 |
100.0% 2/2 |
+1.63% |
+1.15% |
-2.08% |
| 💡 IC設計 |
6天 |
75.0% 9/12 |
+2.58% |
+0.82% |
-1.67% |
| ☀️ 綠能 |
— |
100.0% 2/2 |
+1.73% |
+0.81% |
-0.27% |
| 🏗️ 營建資產 |
3天 |
100.0% 2/2 |
+0.88% |
+0.73% |
+2.31% |
| 🖥️ AI伺服器 |
3天 |
50.0% 2/4 |
+1.23% |
+0.53% |
-1.05% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
+9.53% |
+0.49% |
-3.64% |
| ⚙️ 半導體設備 |
35天 |
20.0% 1/5 |
-0.03% |
-0.44% |
-2.04% |
| 🚗 汽車 |
4天 |
66.7% 2/3 |
-0.37% |
-0.66% |
-3.03% |
| 🏭 機械 |
— |
66.7% 2/3 |
-0.75% |
-1.15% |
-4.86% |
| ⚡ 電力設備 |
— |
0.0% 0/2 |
+0.61% |
-3.13% |
-3.74% |
| 🔬 封測 |
— |
33.3% 1/3 |
-0.93% |
-3.87% |
-4.17% |
| 🏡 家電 |
— |
0.0% 0/1 |
-0.79% |
-3.88% |
-3.93% |
| 🏭 晶圓代工 |
2天 |
50.0% 1/2 |
-1.02% |
-3.91% |
-6.80% |
| 🧪 特用化學 |
4天 |
0.0% 0/1 |
-3.23% |
-4.81% |
-6.63% |
| 🔩 鋼鐵 |
— |
0.0% 0/1 |
-7.53% |
-5.31% |
-5.44% |
📋 個股明細（93 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3664 |
安瑞-KY |
7.1 |
0.3x |
7.81 +10.00% |
7.81 +10.00% |
7.81 +10.00% |
+10.00% |
續漲停 |
🔐 資安 |
| 櫃 |
8291 |
尚茂 |
32.2 |
0.9x |
35.4 +9.94% |
35.4 +9.94% |
35.4 +9.94% |
+9.94% |
續漲停 |
📟 PCB |
| 市 |
1762 |
中化生 |
35.25 |
4.5x |
38.75 +9.93% |
38.75 +9.93% |
38.75 +9.93% |
+9.93% |
續漲停 |
💊 生技醫療 |
| 櫃 |
5228 |
鈺鎧 |
36.35 |
0.9x |
39.95 +9.90% |
39.95 +9.90% |
39.95 +9.90% |
+9.90% |
續漲停 |
🔌 被動元件 |
| 市 |
2059 |
川湖 |
4840 |
3.4x |
5320 +9.92% |
5313.11 +9.77% |
5320 +9.92% |
+9.87% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
5464 |
霖宏 |
47.65 |
4.9x |
52.4 +9.97% |
52.29 +9.74% |
52.4 +9.97% |
+9.89% |
續漲停 |
📟 PCB |
| 櫃 |
6173 |
信昌電 |
111 |
4.7x |
122 +9.91% |
121.79 +9.72% |
122 +9.91% |
+9.85% |
續漲停 |
🔌 被動元件 |
| 市 |
6834 |
天二科技 |
43.75 |
2.4x |
48 +9.71% |
47.71 +9.06% |
48.1 +9.94% |
+9.50% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6727 |
亞泰金屬 |
458.5 |
1.1x |
494 +7.74% |
497.76 +8.56% |
504 +9.92% |
+8.02% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
6532 |
瑞耘 |
104 |
4.4x |
112 +7.69% |
112.78 +8.44% |
114 +9.62% |
+7.94% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
4906 |
正文 |
38.7 |
6.2x |
41.5 +7.24% |
41.88 +8.21% |
40 +3.36% |
+7.56% |
弱續漲 |
📡 網通 |
| 櫃 |
8227 |
巨有科技 |
204 |
2.5x |
220 +7.84% |
220.51 +8.09% |
219 +7.35% |
+7.93% |
強續漲 |
💡 IC設計 |
| 櫃 |
4760 |
勤凱 |
267 |
2.6x |
282.5 +5.81% |
287.96 +7.85% |
287.5 +7.68% |
+6.49% |
強續漲 |
🔬 電子材料 |
| 市 |
6405 |
悅城 |
61.1 |
1.4x |
63.1 +3.27% |
65.47 +7.15% |
64.4 +5.40% |
+4.56% |
強續漲 |
📺 面板光電 |
| 市 |
3026 |
禾伸堂 |
300 |
2.4x |
313.5 +4.50% |
321.15 +7.05% |
330 +10.00% |
+5.35% |
續漲停 |
🔌 被動元件 |
| 市 |
3450 |
聯鈞 |
377.5 |
1.4x |
376 -0.40% |
399.76 +5.90% |
410 +8.61% |
+1.70% |
強續漲 |
🔗 光通訊 |
| 櫃 |
5310 |
天剛 |
24.75 |
1.4x |
25.7 +3.84% |
26.18 +5.76% |
26 +5.05% |
+4.48% |
強續漲 |
💻 軟體 |
| 市 |
6526 |
達發 |
720 |
1.1x |
750 +4.17% |
761.49 +5.76% |
753 +4.58% |
+4.70% |
弱續漲 |
💡 IC設計 |
| 櫃 |
8042 |
金山電 |
85 |
2.7x |
85 0.00% |
89.69 +5.52% |
84.1 -1.06% |
+1.84% |
直接跌 |
🔌 被動元件 |
| 市 |
6155 |
鈞寶 |
50.9 |
5.5x |
51.4 +0.98% |
53.65 +5.41% |
53.2 +4.52% |
+2.46% |
弱續漲 |
🔌 被動元件 |
| 市 |
6278 |
台表科 |
183 |
1.0x |
181.5 -0.82% |
192.67 +5.29% |
201 +9.84% |
+1.22% |
續漲停 |
📦 電子代工 |
| 櫃 |
6140 |
訊達 |
22.55 |
4.1x |
24.75 +9.76% |
23.66 +4.91% |
23.25 +3.10% |
+8.14% |
弱續漲 |
💻 軟體 |
| 市 |
6757 |
台灣虎航 |
55.2 |
1.6x |
56 +1.45% |
57.74 +4.61% |
57 +3.26% |
+2.50% |
弱續漲 |
✈️ 觀光旅遊 |
| 櫃 |
3354 |
律勝 |
34.2 |
1.1x |
36 +5.26% |
35.72 +4.44% |
35.4 +3.51% |
+4.99% |
弱續漲 |
📟 PCB |
| 市 |
2327 |
國巨* |
371.5 |
1.8x |
390 +4.98% |
387.95 +4.43% |
389 +4.71% |
+4.80% |
弱續漲 |
🔌 被動元件 |
| 市 |
7610 |
聯友金屬-創 |
759 |
1.1x |
762 +0.40% |
792.56 +4.42% |
792 +4.35% |
+1.74% |
弱續漲 |
⛏️ 稀有金屬 |
| 櫃 |
6292 |
迅德 |
50.8 |
2.3x |
54.3 +6.89% |
52.68 +3.70% |
51.9 +2.17% |
+5.83% |
弱續漲 |
🔌 被動元件 |
| 市 |
3296 |
勝德 |
22.2 |
1.4x |
22.2 0.00% |
23.01 +3.65% |
23.45 +5.63% |
+1.22% |
強續漲 |
🔋 電源模組 |
| 櫃 |
3526 |
凡甲 |
377.5 |
1.3x |
377.5 0.00% |
390.74 +3.51% |
395 +4.64% |
+1.17% |
弱續漲 |
🔧 連接器 |
| 市 |
3055 |
蔚華科 |
87 |
2.7x |
84.3 -3.10% |
89.96 +3.40% |
91.2 +4.83% |
-0.93% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6862 |
三集瑞-KY |
184 |
2.3x |
195 +5.98% |
189.74 +3.12% |
187 +1.63% |
+5.02% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6150 |
撼訊 |
72.6 |
6.8x |
77.4 +6.61% |
74.73 +2.93% |
70.9 -2.34% |
+5.38% |
開高走低 |
🎮 板卡 |
| 市 |
4912 |
聯德控股-KY |
91.4 |
1.8x |
91.4 0.00% |
94.05 +2.90% |
94.3 +3.17% |
+0.97% |
弱續漲 |
🔩 精密零組件 |
| 市 |
8016 |
矽創 |
265.5 |
1.4x |
271 +2.07% |
273.02 +2.83% |
273 +2.82% |
+2.33% |
弱續漲 |
💡 IC設計 |
| 市 |
2923 |
鼎固-KY |
27 |
1.2x |
27 0.00% |
27.76 +2.81% |
28.25 +4.63% |
+0.94% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
6488 |
環球晶 |
793 |
1.5x |
808 +1.89% |
812.22 +2.42% |
802 +1.13% |
+2.07% |
弱續漲 |
💿 矽晶圓 |
| 櫃 |
3467 |
台灣精材 |
70.2 |
0.9x |
70 -0.28% |
71.8 +2.28% |
72 +2.56% |
+0.57% |
弱續漲 |
🧫 設備耗材 |
| 櫃 |
3122 |
笙泉 |
39.9 |
0.9x |
42.25 +5.89% |
40.8 +2.25% |
40.2 +0.75% |
+4.68% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5864 |
致和證 |
34.3 |
0.9x |
35.75 +4.23% |
35.06 +2.22% |
34.9 +1.75% |
+3.56% |
弱續漲 |
🏦 金融證券 |
| 市 |
3576 |
聯合再生 |
17.2 |
1.7x |
17.4 +1.16% |
17.55 +2.02% |
17.45 +1.45% |
+1.45% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
3624 |
光頡 |
59.4 |
1.2x |
57.8 -2.69% |
60.56 +1.96% |
59 -0.67% |
-1.14% |
直接跌 |
🔌 被動元件 |
| 市 |
2301 |
光寶科 |
203.5 |
1.8x |
208 +2.21% |
207.19 +1.81% |
204 +0.25% |
+2.08% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
7709 |
榮田 |
88.3 |
1.7x |
88.3 0.00% |
89.73 +1.62% |
84.2 -4.64% |
+0.54% |
直接跌 |
🏭 機械 |
| 櫃 |
5245 |
智晶 |
26.4 |
2.3x |
27.3 +3.41% |
26.79 +1.49% |
25.7 -2.65% |
+2.77% |
開高走低 |
📺 面板光電 |
| 櫃 |
6182 |
合晶 |
55.6 |
2.4x |
56.3 +1.26% |
56.43 +1.49% |
56.9 +2.34% |
+1.33% |
弱續漲 |
💿 矽晶圓 |
| 市 |
2497 |
怡利電 |
60.5 |
1.9x |
61 +0.83% |
61.32 +1.36% |
60.7 +0.33% |
+1.00% |
弱續漲 |
🚗 汽車 |
| 櫃 |
2070 |
精湛 |
72.6 |
1.1x |
72.6 0.00% |
73.58 +1.35% |
72.2 -0.55% |
+0.45% |
直接跌 |
🏭 機械 |
| 櫃 |
2230 |
泰茂 |
35.05 |
5.5x |
35.75 +2.00% |
35.5 +1.29% |
33.85 -3.42% |
+1.76% |
開高走低 |
🚗 汽車 |
| 市 |
3090 |
日電貿 |
116 |
1.5x |
120 +3.45% |
117.35 +1.17% |
113.5 -2.16% |
+2.69% |
開高走低 |
🏪 電子通路 |
| 櫃 |
6113 |
亞矽 |
25.05 |
0.9x |
25 -0.20% |
25.34 +1.14% |
24.55 -2.00% |
+0.25% |
直接跌 |
🏪 電子通路 |
| 櫃 |
6574 |
霈方 |
116.5 |
1.3x |
118.5 +1.72% |
117.76 +1.08% |
119 +2.15% |
+1.51% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6231 |
系微 |
332 |
2.0x |
342.5 +3.16% |
335.19 +0.96% |
322 -3.01% |
+2.43% |
開高走低 |
💡 IC設計 |
| 櫃 |
6291 |
沛亨 |
482 |
2.3x |
485 +0.62% |
485.66 +0.76% |
468 -2.90% |
+0.67% |
開高走低 |
💡 IC設計 |
| 櫃 |
3141 |
晶宏 |
56.1 |
1.4x |
59.1 +5.35% |
56.39 +0.51% |
55 -1.96% |
+3.74% |
開高走低 |
💡 IC設計 |
| 櫃 |
6441 |
廣錠 |
28.85 |
1.8x |
31.6 +9.53% |
28.99 +0.49% |
27.8 -3.64% |
+6.52% |
開高走低 |
🖥️ 工業電腦 |
| 櫃 |
5328 |
華容 |
28.6 |
2.1x |
29.1 +1.75% |
28.66 +0.20% |
26.9 -5.94% |
+1.23% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3508 |
位速 |
22.75 |
0.7x |
22.3 -1.98% |
22.78 +0.13% |
22 -3.30% |
-1.28% |
直接跌 |
📦 電子代工 |
| 市 |
6116 |
彩晶 |
9.4 |
1.2x |
9.37 -0.32% |
9.39 -0.07% |
9.2 -2.13% |
-0.24% |
直接跌 |
📺 面板光電 |
| 市 |
6756 |
威鋒電子 |
97.3 |
1.6x |
100 +2.77% |
97.1 -0.20% |
92.8 -4.62% |
+1.78% |
開高走低 |
💡 IC設計 |
| 市 |
6285 |
啟碁 |
256 |
1.1x |
250 -2.34% |
255.47 -0.21% |
247.5 -3.32% |
-1.63% |
直接跌 |
📡 網通 |
| 市 |
6770 |
力積電 |
63.9 |
1.4x |
65 +1.72% |
63.67 -0.35% |
61.4 -3.91% |
+1.03% |
開高走低 |
🏭 晶圓代工 |
| 櫃 |
6244 |
茂迪 |
30.3 |
1.5x |
31 +2.31% |
30.18 -0.41% |
29.7 -1.98% |
+1.40% |
開高走低 |
☀️ 綠能 |
| 櫃 |
6147 |
頎邦 |
192.5 |
2.4x |
189 -1.82% |
190.99 -0.78% |
198 +2.86% |
-1.47% |
弱續漲 |
🔬 封測 |
| 市 |
3443 |
創意 |
5450 |
1.3x |
5465 +0.28% |
5389.23 -1.11% |
5210 -4.40% |
-0.19% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
8499 |
鼎炫-KY |
288 |
1.3x |
285 -1.04% |
284.79 -1.11% |
282 -2.08% |
-1.07% |
直接跌 |
🔬 電子材料 |
| 市 |
4956 |
光鋐 |
52.8 |
1.4x |
53.5 +1.33% |
52.19 -1.16% |
49 -7.20% |
+0.50% |
開高走低 |
📺 面板光電 |
| 市 |
2338 |
光罩 |
54.3 |
1.3x |
54 -0.55% |
53.6 -1.30% |
51.5 -5.16% |
-0.80% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
1456 |
怡華 |
14.2 |
0.8x |
14.45 +1.76% |
14.01 -1.34% |
14.2 0.00% |
+0.73% |
開高走低 |
🏗️ 營建資產 |
| 市 |
2484 |
希華 |
44.85 |
1.5x |
44.4 -1.00% |
44.15 -1.56% |
41.8 -6.80% |
-1.19% |
直接跌 |
🔌 被動元件 |
| 市 |
1504 |
東元 |
74 |
0.9x |
74.6 +0.81% |
72.74 -1.71% |
72.8 -1.62% |
-0.03% |
開高走低 |
⚡ 電力設備 |
| 櫃 |
8289 |
泰藝 |
52.5 |
1.2x |
52.3 -0.38% |
51.42 -2.05% |
48.8 -7.05% |
-0.94% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3675 |
德微 |
242 |
1.4x |
242.5 +0.21% |
236.98 -2.07% |
226 -6.61% |
-0.55% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3268 |
海德威 |
19.45 |
0.6x |
19.45 0.00% |
18.98 -2.44% |
18.35 -5.66% |
-0.81% |
直接跌 |
💡 IC設計 |
| 市 |
2342 |
茂矽 |
45.95 |
2.0x |
45.75 -0.44% |
44.81 -2.48% |
43.8 -4.68% |
-1.12% |
直接跌 |
💡 IC設計 |
| 市 |
7711 |
永擎 |
471 |
0.7x |
468 -0.64% |
459.32 -2.48% |
467 -0.85% |
-1.25% |
直接跌 |
📟 PCB |
| 櫃 |
6274 |
台燿 |
1445 |
3.2x |
1400 -3.11% |
1403.46 -2.87% |
1370 -5.19% |
-3.03% |
直接跌 |
📟 PCB |
| 櫃 |
6642 |
富致 |
66.9 |
1.1x |
66.2 -1.05% |
64.95 -2.92% |
64.4 -3.74% |
-1.67% |
直接跌 |
🔌 被動元件 |
| 市 |
4919 |
新唐 |
177 |
0.8x |
172.5 -2.54% |
171.71 -2.99% |
167.5 -5.37% |
-2.69% |
直接跌 |
💡 IC設計 |
| 市 |
3094 |
聯傑 |
33.35 |
1.4x |
34.05 +2.10% |
32.3 -3.15% |
30.9 -7.35% |
+0.35% |
開高走低 |
💡 IC設計 |
| 櫃 |
8182 |
加高 |
43.1 |
1.1x |
42.8 -0.70% |
41.56 -3.57% |
39.5 -8.35% |
-1.65% |
直接跌 |
🔌 被動元件 |
| 市 |
8150 |
南茂 |
98.1 |
1.3x |
100.5 +2.45% |
94.59 -3.58% |
92.7 -5.50% |
+0.44% |
開高走低 |
🔬 封測 |
| 櫃 |
7642 |
昶瑞機電 |
76.4 |
0.6x |
75.8 -0.79% |
73.43 -3.88% |
73.4 -3.93% |
-1.82% |
直接跌 |
🏡 家電 |
| 市 |
1605 |
華新 |
35.85 |
1.1x |
36 +0.42% |
34.22 -4.54% |
33.75 -5.86% |
-1.24% |
開高走低 |
⚡ 電力設備 |
| 市 |
1522 |
堤維西 |
34.15 |
1.8x |
32.8 -3.95% |
32.57 -4.62% |
32.1 -6.00% |
-4.17% |
直接跌 |
🚗 汽車 |
| 市 |
4720 |
德淵 |
27.9 |
0.8x |
27 -3.23% |
26.56 -4.81% |
26.05 -6.63% |
-3.76% |
直接跌 |
🧪 特用化學 |
| 市 |
2025 |
千興 |
11.95 |
0.3x |
11.05 -7.53% |
11.32 -5.31% |
11.3 -5.44% |
-6.79% |
直接跌 |
🔩 鋼鐵 |
| 櫃 |
6261 |
久元 |
133.5 |
7.2x |
131.5 -1.50% |
125.89 -5.70% |
120.5 -9.74% |
-2.90% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
4540 |
全球傳動 |
75.7 |
0.9x |
74 -2.25% |
70.84 -6.42% |
68.6 -9.38% |
-3.64% |
直接跌 |
🏭 機械 |
| 櫃 |
1785 |
光洋科 |
185 |
0.6x |
180 -2.70% |
171.99 -7.03% |
167 -9.73% |
-4.15% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
3264 |
欣銓 |
248.5 |
1.4x |
240 -3.42% |
230.46 -7.26% |
224 -9.86% |
-4.70% |
直接跌 |
🔬 封測 |
| 櫃 |
5347 |
世界 |
185.5 |
2.1x |
178.5 -3.77% |
171.65 -7.47% |
167.5 -9.70% |
-5.01% |
直接跌 |
🏭 晶圓代工 |
| 櫃 |
5386 |
青雲 |
522 |
0.6x |
483 -7.47% |
478.37 -8.36% |
470 -9.96% |
-7.77% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
6108 |
競國 |
24.2 |
0.5x |
22.15 -8.47% |
21.92 -9.43% |
21.8 -9.92% |
-8.79% |
直接跌 |
📟 PCB |