開盤均報酬
+2.87%
當日勝率 69.6% ↑11.5
均價均報酬
+3.05%
當日勝率 73.9% ↑12.6
收盤均報酬
+3.82%
當日勝率 65.2% ↑19.0
📊 族群 05/08漲停 vs 05/11隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📡 網通 |
7天 |
100.0% 1/1 |
+9.80% |
+9.80% |
+9.80% |
| 🖥️ 工業電腦 |
2天 |
100.0% 1/1 |
+5.54% |
+8.04% |
+9.82% |
| 📟 PCB |
10天 |
100.0% 2/2 |
+5.14% |
+7.18% |
+9.91% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+5.53% |
+6.06% |
+8.29% |
| ⚙️ 半導體設備 |
36天 |
100.0% 4/4 |
+5.23% |
+6.04% |
+5.97% |
| 🖥️ AI伺服器 |
4天 |
100.0% 2/2 |
+1.23% |
+5.67% |
+6.83% |
| 📚 出版文創 |
— |
100.0% 2/2 |
+6.91% |
+5.25% |
+4.23% |
| 🏦 金融證券 |
2天 |
100.0% 1/1 |
+0.47% |
+5.16% |
+9.84% |
| 🏡 家電 |
2天 |
100.0% 1/1 |
+5.93% |
+3.82% |
+0.19% |
| 💡 IC設計 |
7天 |
85.7% 6/7 |
+2.77% |
+3.47% |
+4.89% |
| 📦 電子代工 |
2天 |
100.0% 1/1 |
+3.98% |
+3.44% |
+7.21% |
| 💻 軟體 |
5天 |
100.0% 1/1 |
+7.39% |
+3.01% |
+3.25% |
| 💳 電子支付 |
— |
100.0% 1/1 |
+4.69% |
+2.98% |
+1.88% |
| 🔐 資安 |
3天 |
50.0% 1/2 |
-0.89% |
+2.25% |
+6.25% |
| 🔌 被動元件 |
5天 |
60.0% 3/5 |
+1.28% |
+1.83% |
+3.03% |
| 🏪 電子通路 |
5天 |
60.0% 3/5 |
+3.16% |
+1.70% |
+1.48% |
| 🔬 電子材料 |
2天 |
100.0% 1/1 |
+1.09% |
+1.69% |
+4.10% |
| 🖨️ 電腦週邊 |
— |
0.0% 0/1 |
-1.97% |
+0.53% |
-1.40% |
| 🧪 特用化學 |
5天 |
50.0% 1/2 |
+1.55% |
-0.25% |
-1.38% |
| 🔩 金屬加工 |
2天 |
0.0% 0/1 |
-1.49% |
-1.74% |
-1.79% |
| 🔗 光通訊 |
2天 |
0.0% 0/1 |
0.00% |
-1.78% |
-0.76% |
| 💊 生技醫療 |
4天 |
50.0% 1/2 |
+1.04% |
-1.96% |
-2.79% |
| 🦾 機器人 |
— |
0.0% 0/1 |
-1.23% |
-3.25% |
-1.64% |
📋 個股明細（46 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8291 |
尚茂 |
35.4 |
0.8x |
38.9 +9.89% |
38.9 +9.89% |
38.9 +9.89% |
+9.89% |
續漲停 |
📟 PCB |
| 市 |
2424 |
隴華 |
19.25 |
0.3x |
21.15 +9.87% |
21.15 +9.87% |
21.15 +9.87% |
+9.87% |
續漲停 |
📚 出版文創 |
| 櫃 |
6263 |
普萊德 |
153 |
0.4x |
168 +9.80% |
168 +9.80% |
168 +9.80% |
+9.80% |
續漲停 |
📡 網通 |
| 櫃 |
7712 |
博盛半導體 |
134.5 |
0.2x |
147.5 +9.67% |
147.5 +9.67% |
147.5 +9.67% |
+9.67% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6716 |
應廣 |
94.7 |
0.5x |
103.5 +9.29% |
103.79 +9.60% |
104 +9.82% |
+9.40% |
續漲停 |
💡 IC設計 |
| 櫃 |
3664 |
安瑞-KY |
7.81 |
12.4x |
8.4 +7.55% |
8.56 +9.59% |
8.59 +9.99% |
+8.23% |
續漲停 |
🔐 資安 |
| 市 |
3036 |
文曄 |
240.5 |
3.8x |
264.5 +9.98% |
263.48 +9.55% |
264.5 +9.98% |
+9.84% |
續漲停 |
🏪 電子通路 |
| 櫃 |
3374 |
精材 |
226.5 |
0.7x |
242.5 +7.06% |
245.86 +8.55% |
249 +9.93% |
+7.56% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
8210 |
勤誠 |
1415 |
0.6x |
1455 +2.83% |
1534.42 +8.44% |
1555 +9.89% |
+4.70% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
6259 |
百徽 |
22.55 |
1.4x |
23 +2.00% |
24.39 +8.14% |
24.8 +9.98% |
+4.04% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
8114 |
振樺電 |
198.5 |
1.1x |
209.5 +5.54% |
214.47 +8.04% |
218 +9.82% |
+6.38% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
4966 |
譜瑞-KY |
669 |
1.2x |
700 +4.63% |
719.17 +7.50% |
735 +9.87% |
+5.59% |
續漲停 |
💡 IC設計 |
| 櫃 |
4749 |
新應材 |
1085 |
1.4x |
1145 +5.53% |
1150.72 +6.06% |
1175 +8.29% |
+5.71% |
強續漲 |
🧪 半導體材料 |
| 櫃 |
5291 |
邑昇 |
70.4 |
1.5x |
75 +6.53% |
74.19 +5.39% |
71.5 +1.56% |
+6.15% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6020 |
大展證 |
21.35 |
1.0x |
21.45 +0.47% |
22.45 +5.16% |
23.45 +9.84% |
+2.03% |
續漲停 |
🏦 金融證券 |
| 櫃 |
5464 |
霖宏 |
52.4 |
0.3x |
52.6 +0.38% |
54.74 +4.47% |
57.6 +9.92% |
+1.74% |
續漲停 |
📟 PCB |
| 櫃 |
6237 |
驊訊 |
43.65 |
3.6x |
45.6 +4.47% |
45.54 +4.32% |
45.5 +4.24% |
+4.42% |
弱續漲 |
💡 IC設計 |
| 櫃 |
6173 |
信昌電 |
122 |
1.8x |
120 -1.64% |
127.17 +4.24% |
134 +9.84% |
+0.32% |
續漲停 |
🔌 被動元件 |
| 櫃 |
5228 |
鈺鎧 |
39.95 |
6.0x |
43.9 +9.89% |
41.51 +3.91% |
41.7 +4.38% |
+7.90% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
4609 |
唐鋒 |
5.23 |
0.3x |
5.54 +5.93% |
5.43 +3.82% |
5.24 +0.19% |
+5.23% |
弱續漲 |
🏡 家電 |
| 市 |
6278 |
台表科 |
201 |
1.3x |
209 +3.98% |
207.91 +3.44% |
215.5 +7.21% |
+3.80% |
強續漲 |
📦 電子代工 |
| 市 |
6906 |
現觀科 |
67.7 |
2.2x |
72.7 +7.39% |
69.74 +3.01% |
69.9 +3.25% |
+5.93% |
弱續漲 |
💻 軟體 |
| 市 |
5258 |
虹堡 |
53.3 |
2.2x |
55.8 +4.69% |
54.89 +2.98% |
54.3 +1.88% |
+4.12% |
弱續漲 |
💳 電子支付 |
| 市 |
2059 |
川湖 |
5320 |
1.2x |
5300 -0.38% |
5474.96 +2.91% |
5520 +3.76% |
+0.72% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
6695 |
芯鼎 |
52.9 |
1.1x |
52.9 0.00% |
54.05 +2.16% |
54 +2.08% |
+0.72% |
弱續漲 |
💡 IC設計 |
| 市 |
2351 |
順德 |
183 |
1.1x |
185 +1.09% |
186.09 +1.69% |
190.5 +4.10% |
+1.29% |
弱續漲 |
🔬 電子材料 |
| 市 |
3026 |
禾伸堂 |
330 |
1.4x |
329 -0.30% |
334.74 +1.44% |
329.5 -0.15% |
+0.28% |
直接跌 |
🔌 被動元件 |
| 市 |
4722 |
國精化 |
236.5 |
0.8x |
242.5 +2.54% |
239.26 +1.17% |
235 -0.63% |
+2.08% |
開高走低 |
🧪 特用化學 |
| 市 |
3702 |
大聯大 |
113.5 |
1.4x |
115 +1.32% |
114.63 +0.99% |
114 +0.44% |
+1.21% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6651 |
全宇昕 |
121.5 |
1.9x |
117.5 -3.29% |
122.38 +0.72% |
133.5 +9.88% |
-1.95% |
續漲停 |
💡 IC設計 |
| 市 |
6834 |
天二科技 |
48.1 |
1.3x |
47.9 -0.42% |
48.44 +0.70% |
47.85 -0.52% |
-0.04% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3284 |
太普高 |
17.7 |
1.7x |
18.4 +3.95% |
17.81 +0.64% |
17.45 -1.41% |
+2.85% |
開高走低 |
📚 出版文創 |
| 市 |
2305 |
全友 |
17.8 |
1.3x |
17.45 -1.97% |
17.89 +0.53% |
17.55 -1.40% |
-1.14% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
2379 |
瑞昱 |
592 |
1.1x |
615 +3.89% |
594.68 +0.45% |
584 -1.35% |
+2.74% |
開高走低 |
💡 IC設計 |
| 市 |
3034 |
聯詠 |
498 |
0.7x |
500 +0.40% |
495.83 -0.44% |
496.5 -0.30% |
+0.12% |
開高走低 |
💡 IC設計 |
| 市 |
2472 |
立隆電 |
221.5 |
1.5x |
219 -1.13% |
218.95 -1.15% |
225 +1.58% |
-1.14% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6509 |
聚和 |
44.65 |
0.6x |
44.9 +0.56% |
43.91 -1.67% |
43.7 -2.13% |
-0.18% |
開高走低 |
🧪 特用化學 |
| 櫃 |
6727 |
亞泰金屬 |
504 |
1.0x |
496.5 -1.49% |
495.23 -1.74% |
495 -1.79% |
-1.57% |
直接跌 |
🔩 金屬加工 |
| 市 |
6426 |
統新 |
262 |
1.0x |
262 0.00% |
257.33 -1.78% |
260 -0.76% |
-0.59% |
直接跌 |
🔗 光通訊 |
| 市 |
6446 |
藥華藥 |
724 |
0.6x |
725 +0.14% |
710.95 -1.80% |
706 -2.49% |
-0.51% |
開高走低 |
💊 生技醫療 |
| 市 |
1762 |
中化生 |
38.75 |
1.4x |
39.5 +1.94% |
37.93 -2.11% |
37.55 -3.10% |
+0.59% |
開高走低 |
💊 生技醫療 |
| 櫃 |
6532 |
瑞耘 |
114 |
0.7x |
116.5 +2.19% |
111.5 -2.19% |
107.5 -5.70% |
+0.73% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2491 |
吉祥全 |
21.1 |
0.9x |
21.1 0.00% |
20.61 -2.31% |
21 -0.47% |
-0.77% |
直接跌 |
🏪 電子通路 |
| 市 |
2464 |
盟立 |
122 |
0.6x |
120.5 -1.23% |
118.03 -3.25% |
120 -1.64% |
-1.90% |
直接跌 |
🦾 機器人 |
| 櫃 |
8272 |
全景軟體 |
76.1 |
0.9x |
69 -9.33% |
72.23 -5.09% |
78 +2.50% |
-7.92% |
弱續漲 |
🔐 資安 |
| 櫃 |
3709 |
鑫聯大投控 |
92.9 |
0.9x |
91 -2.05% |
88.13 -5.14% |
89.1 -4.09% |
-3.08% |
直接跌 |
🏪 電子通路 |