開盤均報酬
+0.77%
當日勝率 42.7% ↓44.6
均價均報酬
+1.79%
當日勝率 62.7% ↓18.7
收盤均報酬
+2.18%
當日勝率 61.3% ↓13.2
📊 族群 05/12漲停 vs 05/13隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔐 資安 |
5天 |
100.0% 1/1 |
+8.05% |
+9.09% |
+9.64% |
| 📚 出版文創 |
3天 |
100.0% 1/1 |
+9.68% |
+8.83% |
+9.89% |
| 🍎 蘋果概念 |
— |
100.0% 1/1 |
+7.72% |
+8.51% |
+9.98% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+1.52% |
+8.08% |
+9.93% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+3.24% |
+7.56% |
+4.05% |
| 📡 網通 |
9天 |
100.0% 3/3 |
+3.84% |
+6.92% |
+7.38% |
| 🖥️ 工業電腦 |
4天 |
100.0% 2/2 |
+2.54% |
+4.83% |
+6.49% |
| 📟 PCB |
12天 |
75.0% 3/4 |
+4.92% |
+4.35% |
+1.91% |
| 🛒 消費內需 |
2天 |
75.0% 3/4 |
+2.97% |
+3.55% |
+4.17% |
| 📺 面板光電 |
2天 |
80.0% 4/5 |
+1.54% |
+3.54% |
+5.73% |
| 🖥️ AI伺服器 |
6天 |
100.0% 1/1 |
+1.96% |
+3.45% |
+2.51% |
| 🔌 被動元件 |
7天 |
62.5% 5/8 |
-0.30% |
+2.56% |
+5.75% |
| ⚙️ 半導體設備 |
38天 |
50.0% 5/10 |
+0.73% |
+2.46% |
+3.58% |
| 🛠️ PCB設備 |
12天 |
66.7% 2/3 |
-0.18% |
+2.37% |
+2.86% |
| 🔩 精密零組件 |
2天 |
100.0% 1/1 |
+3.54% |
+1.91% |
+9.29% |
| 🚗 汽車 |
2天 |
0.0% 0/1 |
-1.02% |
+1.54% |
-2.77% |
| 🏭 晶圓代工 |
2天 |
50.0% 1/2 |
+0.92% |
+1.09% |
+2.05% |
| 📷 光學鏡頭 |
— |
100.0% 1/1 |
+2.68% |
+0.83% |
+1.97% |
| 🔬 電子材料 |
— |
0.0% 0/2 |
-0.85% |
+0.30% |
+1.52% |
| 💊 生技醫療 |
6天 |
0.0% 0/0 |
0.00% |
0.00% |
0.00% |
| 🧪 半導體材料 |
3天 |
0.0% 0/3 |
-1.69% |
-0.31% |
-4.68% |
| 💡 IC設計 |
9天 |
33.3% 2/6 |
-0.38% |
-0.40% |
-1.77% |
| 🧪 特用化學 |
7天 |
0.0% 0/2 |
-1.77% |
-1.07% |
-1.59% |
| 🏪 電子通路 |
7天 |
50.0% 1/2 |
-2.86% |
-1.93% |
-0.20% |
| ☀️ 綠能 |
— |
0.0% 0/1 |
0.00% |
-1.96% |
-0.65% |
| 🧠 記憶體 |
2天 |
0.0% 0/2 |
-0.21% |
-2.17% |
-1.21% |
| 🔗 光通訊 |
— |
0.0% 0/5 |
-2.16% |
-4.57% |
-6.39% |
| 💻 軟體 |
7天 |
0.0% 0/1 |
-8.55% |
-4.75% |
-3.72% |
| 🦾 機器人 |
3天 |
0.0% 0/1 |
-3.91% |
-7.04% |
-9.93% |
📋 個股明細（75 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6208 |
日揚 |
86.5 |
1.0x |
95.1 +9.94% |
95.1 +9.94% |
95.1 +9.94% |
+9.94% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
8291 |
尚茂 |
42.75 |
2.9x |
47 +9.94% |
47 +9.94% |
47 +9.94% |
+9.94% |
續漲停 |
📟 PCB |
| 櫃 |
3664 |
安瑞-KY |
9.44 |
2.2x |
10.2 +8.05% |
10.3 +9.09% |
10.35 +9.64% |
+8.40% |
續漲停 |
🔐 資安 |
| 櫃 |
6218 |
豪勉 |
41 |
0.9x |
44 +7.32% |
44.7 +9.04% |
45.1 +10.00% |
+7.89% |
續漲停 |
📡 網通 |
| 櫃 |
6419 |
京晨科 |
150.5 |
5.9x |
156 +3.65% |
163.91 +8.91% |
165.5 +9.97% |
+5.41% |
續漲停 |
📡 網通 |
| 市 |
2424 |
隴華 |
23.25 |
2.8x |
25.5 +9.68% |
25.3 +8.83% |
25.55 +9.89% |
+9.39% |
續漲停 |
📚 出版文創 |
| 市 |
5215 |
科嘉-KY |
42.1 |
3.3x |
45.35 +7.72% |
45.68 +8.51% |
46.3 +9.98% |
+7.98% |
續漲停 |
🍎 蘋果概念 |
| 櫃 |
4154 |
樂威科-KY |
12.5 |
1.9x |
13.3 +6.40% |
13.55 +8.41% |
13.75 +10.00% |
+7.07% |
續漲停 |
🛒 消費內需 |
| 市 |
2302 |
麗正 |
23.65 |
4.7x |
24.65 +4.23% |
25.63 +8.36% |
26 +9.94% |
+5.61% |
續漲停 |
🏭 晶圓代工 |
| 櫃 |
3498 |
陽程 |
112.5 |
1.4x |
113 +0.44% |
121.65 +8.13% |
123.5 +9.78% |
+3.01% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
6899 |
創為精密 |
59.4 |
1.9x |
60.3 +1.52% |
64.2 +8.08% |
65.3 +9.93% |
+3.70% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
8069 |
元太 |
195.5 |
0.6x |
208 +6.39% |
210.94 +7.90% |
215 +9.97% |
+6.90% |
續漲停 |
📺 面板光電 |
| 櫃 |
3287 |
廣寰科 |
30.85 |
14.4x |
31.85 +3.24% |
33.18 +7.56% |
32.1 +4.05% |
+4.68% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
6195 |
詩肯 |
25.85 |
3.6x |
27.45 +6.19% |
27.77 +7.43% |
28.4 +9.86% |
+6.60% |
續漲停 |
🛒 消費內需 |
| 市 |
6658 |
聯策 |
194 |
0.9x |
194 0.00% |
207.86 +7.15% |
213 +9.79% |
+2.38% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6217 |
中探針 |
310 |
1.4x |
321 +3.55% |
331.31 +6.87% |
341 +10.00% |
+4.66% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6166 |
凌華 |
101.5 |
1.5x |
107.5 +5.91% |
107.83 +6.23% |
111.5 +9.85% |
+6.02% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
6116 |
彩晶 |
10.65 |
3.7x |
10.85 +1.88% |
11.27 +5.83% |
11.25 +5.63% |
+3.20% |
強續漲 |
📺 面板光電 |
| 市 |
8105 |
凌巨 |
14.75 |
3.0x |
14.9 +1.02% |
15.56 +5.50% |
16.2 +9.83% |
+2.51% |
續漲停 |
📺 面板光電 |
| 櫃 |
8042 |
金山電 |
97.7 |
2.0x |
99.7 +2.05% |
102.97 +5.39% |
106 +8.50% |
+3.16% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6173 |
信昌電 |
147 |
0.5x |
141 -4.08% |
154.06 +4.81% |
159 +8.16% |
-1.12% |
強續漲 |
🔌 被動元件 |
| 市 |
2316 |
楠梓電 |
135.5 |
6.9x |
140 +3.32% |
141.64 +4.53% |
142.5 +5.17% |
+3.72% |
強續漲 |
📟 PCB |
| 櫃 |
3219 |
倚強科 |
83 |
1.4x |
87.8 +5.78% |
86.63 +4.37% |
86.8 +4.58% |
+5.31% |
弱續漲 |
💡 IC設計 |
| 市 |
6449 |
鈺邦 |
198.5 |
1.3x |
198.5 0.00% |
206.02 +3.79% |
218 +9.82% |
+1.26% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8477 |
創業家 |
16.5 |
1.8x |
16.5 0.00% |
17.1 +3.62% |
17.6 +6.67% |
+1.21% |
強續漲 |
🛒 消費內需 |
| 櫃 |
3141 |
晶宏 |
63 |
2.7x |
63 0.00% |
65.28 +3.61% |
63.8 +1.27% |
+1.20% |
弱續漲 |
💡 IC設計 |
| 市 |
6933 |
AMAX-KY |
179 |
2.0x |
182.5 +1.96% |
185.18 +3.45% |
183.5 +2.51% |
+2.45% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
8114 |
振樺電 |
239.5 |
1.2x |
237.5 -0.84% |
247.68 +3.42% |
247 +3.13% |
+0.58% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
2492 |
華新科 |
188.5 |
1.4x |
184.5 -2.12% |
194.47 +3.17% |
200 +6.10% |
-0.36% |
強續漲 |
🔌 被動元件 |
| 櫃 |
5464 |
霖宏 |
63.3 |
2.5x |
68.7 +8.53% |
65.11 +2.85% |
62 -2.05% |
+6.64% |
開高走低 |
📟 PCB |
| 市 |
3055 |
蔚華科 |
110 |
2.6x |
112 +1.82% |
113.09 +2.81% |
113.5 +3.18% |
+2.15% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6263 |
普萊德 |
184.5 |
14.6x |
185.5 +0.54% |
189.68 +2.81% |
188.5 +2.17% |
+1.30% |
弱續漲 |
📡 網通 |
| 櫃 |
5228 |
鈺鎧 |
45.85 |
1.4x |
45.65 -0.44% |
46.95 +2.41% |
49.15 +7.20% |
+0.51% |
強續漲 |
🔌 被動元件 |
| 櫃 |
8043 |
蜜望實 |
93.1 |
2.2x |
95.3 +2.36% |
95.1 +2.15% |
98.9 +6.23% |
+2.29% |
強續漲 |
🔌 被動元件 |
| 櫃 |
8289 |
泰藝 |
54.9 |
1.5x |
54.8 -0.18% |
56.04 +2.07% |
54.3 -1.09% |
+0.57% |
直接跌 |
🔌 被動元件 |
| 市 |
3481 |
群創 |
35.5 |
1.7x |
35.8 +0.85% |
36.21 +2.00% |
37.5 +5.63% |
+1.23% |
強續漲 |
📺 面板光電 |
| 市 |
6924 |
榮惠-KY創 |
113 |
1.1x |
117 +3.54% |
115.16 +1.91% |
123.5 +9.29% |
+3.00% |
續漲停 |
🔩 精密零組件 |
| 市 |
2241 |
艾姆勒 |
34.25 |
1.4x |
33.9 -1.02% |
34.78 +1.54% |
33.3 -2.77% |
-0.17% |
直接跌 |
🚗 汽車 |
| 櫃 |
4542 |
科嶠 |
213.5 |
0.8x |
216 +1.17% |
216.62 +1.46% |
218.5 +2.34% |
+1.27% |
弱續漲 |
🛠️ PCB設備 |
| 櫃 |
3360 |
尚立 |
16 |
1.0x |
15.95 -0.31% |
16.21 +1.31% |
16.85 +5.31% |
+0.23% |
強續漲 |
🏪 電子通路 |
| 櫃 |
6223 |
旺矽 |
5480 |
3.4x |
5490 +0.18% |
5544.24 +1.17% |
5720 +4.38% |
+0.51% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3587 |
閎康 |
385.5 |
1.7x |
380 -1.43% |
389.69 +1.09% |
396 +2.72% |
-0.59% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
8499 |
鼎炫-KY |
306.5 |
2.2x |
302.5 -1.31% |
309.18 +0.88% |
311 +1.47% |
-0.58% |
弱續漲 |
🔬 電子材料 |
| 市 |
3008 |
大立光 |
2795 |
1.4x |
2870 +2.68% |
2818.26 +0.83% |
2850 +1.97% |
+2.07% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
4971 |
IET-KY |
795 |
1.6x |
775 -2.52% |
799.28 +0.54% |
754 -5.16% |
-1.50% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
6530 |
創威 |
121.5 |
1.6x |
120 -1.23% |
121.83 +0.27% |
118 -2.88% |
-0.73% |
直接跌 |
🔗 光通訊 |
| 市 |
8021 |
尖點 |
471.5 |
2.8x |
461.5 -2.12% |
471.91 +0.09% |
446 -5.41% |
-1.39% |
直接跌 |
📟 PCB |
| 市 |
1721 |
三晃 |
34.45 |
0.8x |
33.7 -2.18% |
34.44 -0.03% |
34.75 +0.87% |
-1.46% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
6187 |
萬潤 |
1220 |
1.5x |
1215 -0.41% |
1219.32 -0.06% |
1225 +0.41% |
-0.29% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
5285 |
界霖 |
74.5 |
0.8x |
72.3 -2.95% |
74.34 -0.22% |
72.8 -2.28% |
-2.04% |
直接跌 |
🧪 半導體材料 |
| 市 |
3305 |
昇貿 |
128.5 |
1.2x |
128 -0.39% |
128.12 -0.29% |
130.5 +1.56% |
-0.36% |
弱續漲 |
🔬 電子材料 |
| 市 |
7795 |
長廣 |
400 |
0.7x |
400 0.00% |
398.4 -0.40% |
398 -0.50% |
-0.13% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
3583 |
辛耘 |
952 |
1.2x |
915 -3.89% |
944.86 -0.75% |
966 +1.47% |
-2.84% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3135 |
凌航 |
213.5 |
2.8x |
213.5 0.00% |
211.75 -0.82% |
211 -1.17% |
-0.27% |
直接跌 |
🧠 記憶體 |
| 櫃 |
3388 |
崇越電 |
121 |
3.3x |
121.5 +0.41% |
119.51 -1.24% |
113 -6.61% |
-0.14% |
開高走低 |
🧪 半導體材料 |
| 市 |
6756 |
威鋒電子 |
105 |
1.0x |
105 0.00% |
103.34 -1.58% |
101.5 -3.33% |
-0.53% |
直接跌 |
💡 IC設計 |
| 櫃 |
6291 |
沛亨 |
518 |
1.6x |
503 -2.90% |
509.64 -1.61% |
489.5 -5.50% |
-2.47% |
直接跌 |
💡 IC設計 |
| 櫃 |
3691 |
碩禾 |
155 |
1.4x |
155 0.00% |
151.97 -1.96% |
154 -0.65% |
-0.65% |
直接跌 |
☀️ 綠能 |
| 市 |
4722 |
國精化 |
258.5 |
1.4x |
255 -1.35% |
253.04 -2.11% |
248 -4.06% |
-1.61% |
直接跌 |
🧪 特用化學 |
| 市 |
2467 |
志聖 |
649 |
0.7x |
635 -2.16% |
632.9 -2.48% |
626 -3.54% |
-2.26% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
7712 |
博盛半導體 |
162 |
2.6x |
158 -2.47% |
156.81 -3.20% |
153 -5.56% |
-2.71% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6573 |
虹揚-KY |
13.5 |
1.1x |
13.5 0.00% |
13.05 -3.33% |
13.65 +1.11% |
-1.11% |
弱續漲 |
🔌 被動元件 |
| 市 |
6531 |
愛普* |
1055 |
1.2x |
1025 -2.84% |
1019.17 -3.40% |
1040 -1.42% |
-3.03% |
直接跌 |
💡 IC設計 |
| 櫃 |
4973 |
廣穎 |
120 |
0.8x |
119.5 -0.42% |
115.77 -3.53% |
118.5 -1.25% |
-1.45% |
直接跌 |
🧠 記憶體 |
| 市 |
2409 |
友達 |
20.7 |
0.7x |
20.2 -2.42% |
19.97 -3.54% |
20.2 -2.42% |
-2.79% |
直接跌 |
📺 面板光電 |
| 市 |
5269 |
祥碩 |
1525 |
1.2x |
1490 -2.30% |
1467.4 -3.78% |
1430 -6.23% |
-2.79% |
直接跌 |
💡 IC設計 |
| 櫃 |
7828 |
創新服務 |
1345 |
0.5x |
1230 -8.55% |
1281.14 -4.75% |
1295 -3.72% |
-7.28% |
直接跌 |
💻 軟體 |
| 櫃 |
3234 |
光環 |
107 |
0.9x |
105 -1.87% |
101.54 -5.10% |
101 -5.61% |
-2.95% |
直接跌 |
🔗 光通訊 |
| 市 |
3209 |
全科 |
66.5 |
1.4x |
62.9 -5.41% |
63.06 -5.17% |
62.7 -5.71% |
-5.33% |
直接跌 |
🏪 電子通路 |
| 櫃 |
3085 |
新零售 |
14.2 |
0.4x |
14.1 -0.70% |
13.45 -5.26% |
12.8 -9.86% |
-2.22% |
直接跌 |
🛒 消費內需 |
| 市 |
4977 |
眾達-KY |
270.5 |
0.7x |
268 -0.92% |
254.72 -5.83% |
243.5 -9.98% |
-2.56% |
直接跌 |
🔗 光通訊 |
| 市 |
3450 |
聯鈞 |
470.5 |
0.4x |
452.5 -3.83% |
442.37 -5.98% |
441 -6.27% |
-4.54% |
直接跌 |
🔗 光通訊 |
| 市 |
2303 |
聯電 |
104.5 |
0.9x |
102 -2.39% |
98.06 -6.17% |
98.4 -5.84% |
-3.65% |
直接跌 |
🏭 晶圓代工 |
| 櫃 |
3081 |
聯亞 |
3055 |
0.7x |
2965 -2.95% |
2865.33 -6.21% |
2835 -7.20% |
-4.03% |
直接跌 |
🔗 光通訊 |
| 市 |
7750 |
新代 |
3070 |
2.0x |
2950 -3.91% |
2853.8 -7.04% |
2765 -9.93% |
-4.95% |
直接跌 |
🦾 機器人 |