開盤均報酬
+1.64%
當日勝率 52.2% ↓19.4
均價均報酬
+1.99%
當日勝率 67.4% ↓1.3
收盤均報酬
+2.21%
當日勝率 63.0% ↑9.3
📊 族群 05/15漲停 vs 05/18隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔐 資安 |
— |
100.0% 1/1 |
+9.91% |
+9.91% |
+9.91% |
| 📟 PCB |
15天 |
100.0% 2/2 |
+9.88% |
+9.88% |
+9.88% |
| 🔩 精密零組件 |
5天 |
100.0% 1/1 |
+9.85% |
+9.85% |
+9.85% |
| 🧠 記憶體 |
5天 |
100.0% 1/1 |
+3.87% |
+7.01% |
+9.98% |
| 📦 電子代工 |
2天 |
100.0% 1/1 |
+6.30% |
+5.64% |
+2.05% |
| 🔌 被動元件 |
10天 |
100.0% 3/3 |
+3.00% |
+4.90% |
+6.96% |
| 🏭 機械 |
— |
50.0% 1/2 |
-0.10% |
+4.22% |
+5.07% |
| ✈️ 觀光旅遊 |
— |
100.0% 1/1 |
+4.31% |
+2.94% |
+3.02% |
| 🦾 機器人 |
— |
100.0% 6/6 |
+1.49% |
+2.76% |
+4.54% |
| ⚙️ 半導體設備 |
41天 |
66.7% 2/3 |
+0.46% |
+2.25% |
+5.36% |
| 💊 生技醫療 |
9天 |
100.0% 3/3 |
+1.31% |
+2.10% |
+1.81% |
| 🏪 電子通路 |
2天 |
50.0% 2/4 |
+3.08% |
+2.06% |
+2.96% |
| ☀️ 綠能 |
4天 |
66.7% 2/3 |
+2.30% |
+1.95% |
-0.92% |
| 🛒 消費內需 |
5天 |
50.0% 1/2 |
+2.63% |
+1.90% |
+1.64% |
| 🔬 封測 |
2天 |
0.0% 0/1 |
-1.95% |
+0.94% |
+0.98% |
| 📚 出版文創 |
— |
100.0% 1/1 |
0.00% |
+0.51% |
+0.51% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+0.69% |
-0.29% |
+0.34% |
| 🚲 自行車 |
— |
0.0% 0/1 |
-0.14% |
-1.37% |
-2.43% |
| 🖨️ 電腦週邊 |
4天 |
0.0% 0/1 |
-9.99% |
-1.83% |
-9.70% |
| 🛠️ PCB設備 |
15天 |
0.0% 0/1 |
-0.34% |
-2.33% |
-3.02% |
| 🔬 電子材料 |
— |
0.0% 0/1 |
+1.08% |
-2.91% |
-1.08% |
| 💡 IC設計 |
2天 |
0.0% 0/1 |
-0.67% |
-3.64% |
-2.02% |
| ♻️ 晶圓再生 |
2天 |
0.0% 0/1 |
-0.87% |
-4.02% |
-3.13% |
| 📡 網通 |
12天 |
0.0% 0/2 |
-5.71% |
-4.29% |
-5.50% |
| 🔗 光通訊 |
4天 |
0.0% 0/1 |
-1.39% |
-5.26% |
-9.88% |
| 📷 光學鏡頭 |
2天 |
0.0% 0/1 |
-1.31% |
-5.57% |
-4.50% |
📋 個股明細（46 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6141 |
柏承 |
28.25 |
0.2x |
31.05 +9.91% |
31.05 +9.91% |
31.05 +9.91% |
+9.91% |
續漲停 |
📟 PCB |
| 市 |
6902 |
GOGOLOOK |
111 |
0.9x |
122 +9.91% |
122 +9.91% |
122 +9.91% |
+9.91% |
續漲停 |
🔐 資安 |
| 櫃 |
6642 |
富致 |
69.8 |
0.7x |
76.7 +9.89% |
76.7 +9.89% |
76.7 +9.89% |
+9.89% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8455 |
大拓-KY |
32.85 |
0.9x |
36.1 +9.89% |
36.1 +9.89% |
36.1 +9.89% |
+9.89% |
續漲停 |
🏪 電子通路 |
| 櫃 |
8291 |
尚茂 |
56.8 |
1.0x |
62.4 +9.86% |
62.4 +9.86% |
62.4 +9.86% |
+9.86% |
續漲停 |
📟 PCB |
| 市 |
6924 |
榮惠-KY創 |
132 |
1.4x |
145 +9.85% |
145 +9.85% |
145 +9.85% |
+9.85% |
續漲停 |
🔩 精密零組件 |
| 市 |
4562 |
穎漢 |
39.05 |
2.3x |
39.65 +1.54% |
42.26 +8.23% |
42.95 +9.99% |
+3.77% |
續漲停 |
🦾 機器人 |
| 櫃 |
8091 |
翔名 |
237 |
2.2x |
248 +4.64% |
255.93 +7.99% |
260.5 +9.92% |
+5.76% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3379 |
彬台 |
37.55 |
2.7x |
38 +1.20% |
40.29 +7.30% |
41.3 +9.99% |
+3.23% |
續漲停 |
🏭 機械 |
| 櫃 |
6485 |
點序 |
98.2 |
4.3x |
102 +3.87% |
105.09 +7.01% |
108 +9.98% |
+4.92% |
續漲停 |
🧠 記憶體 |
| 市 |
2911 |
麗嬰房 |
5.53 |
1.9x |
5.94 +7.41% |
5.89 +6.60% |
5.95 +7.59% |
+7.14% |
強續漲 |
🛒 消費內需 |
| 市 |
8374 |
羅昇 |
103 |
1.2x |
105 +1.94% |
109.75 +6.55% |
113 +9.71% |
+3.48% |
續漲停 |
🦾 機器人 |
| 櫃 |
3294 |
英濟 |
36.5 |
4.2x |
38.8 +6.30% |
38.56 +5.64% |
37.25 +2.05% |
+6.08% |
弱續漲 |
📦 電子代工 |
| 櫃 |
3691 |
碩禾 |
152.5 |
1.8x |
157 +2.95% |
158.71 +4.07% |
154 +0.98% |
+3.32% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
8043 |
蜜望實 |
113 |
4.7x |
112 -0.88% |
116.81 +3.37% |
122 +7.96% |
+0.53% |
強續漲 |
🔌 被動元件 |
| 櫃 |
4163 |
鐿鈦 |
118 |
1.8x |
120 +1.69% |
121.89 +3.30% |
124 +5.08% |
+2.23% |
強續漲 |
💊 生技醫療 |
| 市 |
2359 |
所羅門 |
135 |
2.4x |
136.5 +1.11% |
139.19 +3.10% |
139 +2.96% |
+1.77% |
弱續漲 |
🦾 機器人 |
| 櫃 |
9950 |
萬國通 |
11.6 |
1.6x |
12.1 +4.31% |
11.94 +2.94% |
11.95 +3.02% |
+3.85% |
弱續漲 |
✈️ 觀光旅遊 |
| 櫃 |
6207 |
雷科 |
77.2 |
4.4x |
76.9 -0.39% |
79.41 +2.86% |
84.9 +9.97% |
+0.69% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2464 |
盟立 |
126.5 |
2.6x |
126.5 0.00% |
129.97 +2.75% |
139 +9.88% |
+0.92% |
續漲停 |
🦾 機器人 |
| 市 |
3048 |
益登 |
56.1 |
2.1x |
59 +5.17% |
57.62 +2.70% |
57.3 +2.14% |
+4.35% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6762 |
達亞 |
184.5 |
0.8x |
184.5 0.00% |
188.86 +2.37% |
186 +0.81% |
+0.79% |
弱續漲 |
💊 生技醫療 |
| 市 |
6988 |
威力暘-創 |
17.1 |
0.8x |
16.3 -4.68% |
17.35 +1.49% |
17.2 +0.58% |
-2.62% |
弱續漲 |
☀️ 綠能 |
| 市 |
6449 |
鈺邦 |
263 |
1.8x |
263 0.00% |
266.82 +1.45% |
271 +3.04% |
+0.48% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3558 |
神準 |
121 |
2.9x |
119 -1.65% |
122.45 +1.20% |
119.5 -1.24% |
-0.70% |
直接跌 |
📡 網通 |
| 市 |
4540 |
全球傳動 |
70.9 |
1.4x |
69.9 -1.41% |
71.71 +1.14% |
71 +0.14% |
-0.56% |
弱續漲 |
🏭 機械 |
| 櫃 |
6147 |
頎邦 |
205 |
1.3x |
201 -1.95% |
206.93 +0.94% |
207 +0.98% |
-0.99% |
弱續漲 |
🔬 封測 |
| 市 |
6589 |
台康生技 |
44.6 |
4.5x |
45.6 +2.24% |
44.88 +0.63% |
44.4 -0.45% |
+1.71% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3546 |
宇峻 |
78.7 |
3.1x |
78.7 0.00% |
79.1 +0.51% |
79.1 +0.51% |
+0.17% |
弱續漲 |
📚 出版文創 |
| 市 |
3090 |
日電貿 |
142 |
2.5x |
141.5 -0.35% |
142.68 +0.48% |
148 +4.23% |
-0.07% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
3073 |
天方能源 |
22 |
1.9x |
23.9 +8.64% |
22.06 +0.29% |
21.05 -4.32% |
+5.85% |
開高走低 |
☀️ 綠能 |
| 市 |
1727 |
中華化 |
87.4 |
1.8x |
88 +0.69% |
87.15 -0.29% |
87.7 +0.34% |
+0.36% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
9914 |
美利達 |
70.1 |
0.7x |
70 -0.14% |
69.14 -1.37% |
68.4 -2.43% |
-0.55% |
直接跌 |
🚲 自行車 |
| 市 |
6225 |
天瀚 |
35.05 |
1.3x |
31.55 -9.99% |
34.41 -1.83% |
31.65 -9.70% |
-7.27% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
6215 |
和椿 |
130.5 |
1.5x |
132 +1.15% |
128.07 -1.86% |
127 -2.68% |
+0.15% |
開高走低 |
🦾 機器人 |
| 市 |
4576 |
大銀微系統 |
265.5 |
1.0x |
274 +3.20% |
259.63 -2.21% |
258.5 -2.64% |
+1.40% |
開高走低 |
🦾 機器人 |
| 櫃 |
3498 |
陽程 |
149 |
1.3x |
148.5 -0.34% |
145.53 -2.33% |
144.5 -3.02% |
-1.00% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
8044 |
網家 |
25.55 |
0.4x |
25 -2.15% |
24.84 -2.79% |
24.45 -4.31% |
-2.36% |
直接跌 |
🛒 消費內需 |
| 市 |
3305 |
昇貿 |
138.5 |
1.3x |
140 +1.08% |
134.47 -2.91% |
137 -1.08% |
-0.25% |
開高走低 |
🔬 電子材料 |
| 櫃 |
3219 |
倚強科 |
89.2 |
0.8x |
88.6 -0.67% |
85.95 -3.64% |
87.4 -2.02% |
-1.66% |
直接跌 |
💡 IC設計 |
| 市 |
8028 |
昇陽半導體 |
287.5 |
0.6x |
285 -0.87% |
275.93 -4.02% |
278.5 -3.13% |
-1.92% |
直接跌 |
♻️ 晶圓再生 |
| 櫃 |
3580 |
友威科 |
105 |
0.7x |
102 -2.86% |
100.69 -4.10% |
101 -3.81% |
-3.27% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6227 |
茂綸 |
124.5 |
1.7x |
121.5 -2.41% |
118.49 -4.83% |
119 -4.42% |
-3.22% |
直接跌 |
🏪 電子通路 |
| 市 |
6451 |
訊芯-KY |
577 |
1.2x |
569 -1.39% |
546.66 -5.26% |
520 -9.88% |
-2.68% |
直接跌 |
🔗 光通訊 |
| 市 |
3008 |
大立光 |
3445 |
1.4x |
3400 -1.31% |
3253.03 -5.57% |
3290 -4.50% |
-2.73% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
6419 |
京晨科 |
194.5 |
0.3x |
175.5 -9.77% |
175.5 -9.77% |
175.5 -9.77% |
-9.77% |
直接跌 |
📡 網通 |