開盤均報酬
+2.68%
當日勝率 71.0% ↑18.8
均價均報酬
+3.00%
當日勝率 71.0% ↑3.6
收盤均報酬
+2.15%
當日勝率 59.7% ↓3.3
📊 族群 05/18漲停 vs 05/19隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 精密零組件 |
6天 |
100.0% 1/1 |
+10.00% |
+8.28% |
+10.00% |
| 🔐 資安 |
2天 |
100.0% 1/1 |
+9.84% |
+7.82% |
+4.10% |
| 🔬 電子材料 |
2天 |
100.0% 1/1 |
+0.53% |
+7.37% |
+9.88% |
| 📺 面板光電 |
— |
100.0% 3/3 |
+4.80% |
+7.36% |
+7.44% |
| 🖥️ 工業電腦 |
— |
100.0% 2/2 |
+5.39% |
+6.97% |
+8.35% |
| 🛒 消費內需 |
6天 |
100.0% 2/2 |
+5.04% |
+6.71% |
+4.97% |
| 🧠 記憶體 |
6天 |
100.0% 1/1 |
+7.87% |
+6.66% |
-0.93% |
| 📟 PCB |
16天 |
80.0% 4/5 |
+5.63% |
+5.99% |
+5.77% |
| 🏪 電子通路 |
3天 |
100.0% 3/3 |
+3.87% |
+4.95% |
+4.94% |
| 🏭 機械 |
2天 |
75.0% 3/4 |
+4.06% |
+4.39% |
+4.12% |
| 📡 網通 |
13天 |
100.0% 1/1 |
+1.57% |
+3.92% |
+2.10% |
| 📦 電子代工 |
3天 |
100.0% 1/1 |
+0.32% |
+3.83% |
+5.16% |
| 📡 5G通訊 |
— |
100.0% 1/1 |
+2.45% |
+3.81% |
+2.45% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+1.43% |
+3.35% |
+0.31% |
| ⚙️ 半導體設備 |
42天 |
87.5% 7/8 |
+1.80% |
+2.88% |
+1.36% |
| 💊 生技醫療 |
10天 |
66.7% 2/3 |
+3.80% |
+2.10% |
+0.65% |
| 🔌 被動元件 |
11天 |
55.6% 5/9 |
+1.55% |
+1.89% |
+2.38% |
| 🚗 汽車 |
— |
100.0% 2/2 |
+2.06% |
+1.57% |
+1.73% |
| 💡 IC設計 |
3天 |
75.0% 3/4 |
+0.70% |
+0.95% |
-2.25% |
| 💳 電子支付 |
— |
0.0% 0/1 |
-1.87% |
-0.19% |
+2.04% |
| 🛰️ 低軌衛星 |
— |
0.0% 0/1 |
+0.54% |
-1.38% |
-4.85% |
| 📚 教育服務 |
— |
0.0% 0/1 |
-0.37% |
-2.17% |
-5.04% |
| 🔧 連接器 |
— |
0.0% 0/1 |
+1.52% |
-3.06% |
-7.98% |
| 🦾 機器人 |
2天 |
25.0% 1/4 |
-0.30% |
-3.08% |
-4.31% |
| 📚 出版文創 |
2天 |
0.0% 0/1 |
-4.79% |
-4.83% |
-4.47% |
📋 個股明細（62 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4127 |
天良 |
43 |
0.7x |
47.3 +10.00% |
47.3 +10.00% |
47.3 +10.00% |
+10.00% |
續漲停 |
💊 生技醫療 |
| 市 |
6141 |
柏承 |
31.05 |
2.8x |
34.15 +9.98% |
34.15 +9.98% |
34.15 +9.98% |
+9.98% |
續漲停 |
📟 PCB |
| 櫃 |
8455 |
大拓-KY |
36.1 |
1.4x |
39.7 +9.97% |
39.7 +9.97% |
39.7 +9.97% |
+9.97% |
續漲停 |
🏪 電子通路 |
| 市 |
4916 |
事欣科 |
74.4 |
0.4x |
81.8 +9.95% |
81.8 +9.95% |
81.8 +9.95% |
+9.95% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
8291 |
尚茂 |
62.4 |
1.1x |
68.6 +9.94% |
68.6 +9.94% |
68.6 +9.94% |
+9.94% |
續漲停 |
📟 PCB |
| 市 |
7730 |
暉盛-創 |
199 |
0.5x |
218.5 +9.80% |
218.5 +9.80% |
218.5 +9.80% |
+9.80% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6642 |
富致 |
76.7 |
8.2x |
83.9 +9.39% |
83.9 +9.39% |
84.3 +9.91% |
+9.39% |
續漲停 |
🔌 被動元件 |
| 櫃 |
7709 |
榮田 |
83.8 |
0.7x |
91 +8.59% |
91.66 +9.38% |
92.1 +9.90% |
+8.85% |
續漲停 |
🏭 機械 |
| 櫃 |
8092 |
建暐 |
17.35 |
1.7x |
19 +9.51% |
18.98 +9.38% |
19.05 +9.80% |
+9.47% |
續漲停 |
🏭 機械 |
| 市 |
2355 |
敬鵬 |
57.7 |
1.3x |
61.3 +6.24% |
62.97 +9.13% |
63.4 +9.88% |
+7.20% |
續漲停 |
📟 PCB |
| 櫃 |
3615 |
安可 |
40.95 |
0.4x |
42.85 +4.64% |
44.46 +8.57% |
45 +9.89% |
+5.95% |
續漲停 |
📺 面板光電 |
| 櫃 |
4729 |
熒茂 |
22.8 |
3.8x |
23.45 +2.85% |
24.74 +8.49% |
25.05 +9.87% |
+4.73% |
續漲停 |
📺 面板光電 |
| 市 |
6924 |
榮惠-KY創 |
145 |
2.4x |
159.5 +10.00% |
157.01 +8.28% |
159.5 +10.00% |
+9.43% |
續漲停 |
🔩 精密零組件 |
| 市 |
6902 |
GOGOLOOK |
122 |
9.3x |
134 +9.84% |
131.55 +7.82% |
127 +4.10% |
+9.17% |
弱續漲 |
🔐 資安 |
| 櫃 |
3663 |
鑫科 |
75.9 |
2.6x |
76.3 +0.53% |
81.49 +7.37% |
83.4 +9.88% |
+2.81% |
續漲停 |
🔬 電子材料 |
| 櫃 |
5321 |
美而快 |
26.65 |
3.3x |
29 +8.82% |
28.47 +6.82% |
29.3 +9.94% |
+8.15% |
續漲停 |
🛒 消費內需 |
| 櫃 |
6485 |
點序 |
108 |
2.1x |
116.5 +7.87% |
115.2 +6.66% |
107 -0.93% |
+7.47% |
開高走低 |
🧠 記憶體 |
| 櫃 |
4924 |
欣厚-KY |
11.8 |
3.0x |
11.95 +1.27% |
12.58 +6.59% |
11.8 0.00% |
+3.04% |
開高走低 |
🛒 消費內需 |
| 市 |
3055 |
蔚華科 |
113 |
3.5x |
118 +4.42% |
119.37 +5.63% |
124 +9.73% |
+4.83% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
7717 |
萊德光電-KY |
666 |
1.9x |
712 +6.91% |
699.46 +5.02% |
683 +2.55% |
+6.28% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6207 |
雷科 |
84.9 |
1.1x |
84.8 -0.12% |
88.97 +4.80% |
83.9 -1.18% |
+1.52% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
2481 |
強茂 |
129 |
2.3x |
130 +0.78% |
134.69 +4.41% |
135 +4.65% |
+1.99% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3577 |
泓格 |
118.5 |
2.4x |
119.5 +0.84% |
123.23 +3.99% |
126.5 +6.75% |
+1.89% |
強續漲 |
🖥️ 工業電腦 |
| 市 |
6285 |
啟碁 |
286 |
1.4x |
290.5 +1.57% |
297.2 +3.92% |
292 +2.10% |
+2.35% |
弱續漲 |
📡 網通 |
| 市 |
2413 |
環科 |
47.5 |
3.0x |
47.65 +0.32% |
49.32 +3.83% |
49.95 +5.16% |
+1.49% |
強續漲 |
📦 電子代工 |
| 市 |
3138 |
耀登 |
163 |
2.9x |
167 +2.45% |
169.21 +3.81% |
167 +2.45% |
+2.91% |
弱續漲 |
📡 5G通訊 |
| 櫃 |
8064 |
東捷 |
132 |
1.1x |
130.5 -1.14% |
136.48 +3.39% |
137 +3.79% |
+0.37% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
5291 |
邑昇 |
73.3 |
4.1x |
74.5 +1.64% |
75.76 +3.35% |
76.5 +4.37% |
+2.21% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6538 |
倉和 |
97.6 |
2.0x |
99 +1.43% |
100.87 +3.35% |
97.9 +0.31% |
+2.07% |
弱續漲 |
🧫 設備耗材 |
| 櫃 |
3221 |
台嘉碩 |
44.6 |
3.2x |
44.75 +0.34% |
46.01 +3.16% |
45.2 +1.35% |
+1.28% |
弱續漲 |
🔌 被動元件 |
| 市 |
2233 |
宇隆 |
324.5 |
0.9x |
333 +2.62% |
334.15 +2.97% |
340 +4.78% |
+2.74% |
弱續漲 |
🚗 汽車 |
| 市 |
3026 |
禾伸堂 |
359.5 |
0.8x |
386 +7.37% |
368.51 +2.51% |
365 +1.53% |
+5.75% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3379 |
彬台 |
41.3 |
2.5x |
41.15 -0.36% |
42.31 +2.45% |
42.6 +3.15% |
+0.57% |
弱續漲 |
🏭 機械 |
| 市 |
2313 |
華通 |
259 |
1.5x |
263 +1.54% |
264.87 +2.26% |
256 -1.16% |
+1.78% |
開高走低 |
📟 PCB |
| 櫃 |
8096 |
擎亞 |
105 |
1.1x |
105 0.00% |
106.6 +1.52% |
105.5 +0.48% |
+0.51% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
8027 |
鈦昇 |
271.5 |
0.8x |
271.5 0.00% |
275.01 +1.29% |
266 -2.03% |
+0.43% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
6706 |
惠特 |
174 |
2.3x |
174.5 +0.29% |
176.15 +1.23% |
173 -0.57% |
+0.60% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2478 |
大毅 |
91.8 |
2.0x |
89 -3.05% |
92.6 +0.87% |
96.3 +4.90% |
-1.74% |
弱續漲 |
🔌 被動元件 |
| 市 |
2484 |
希華 |
41 |
1.2x |
41.5 +1.22% |
41.21 +0.52% |
40.3 -1.71% |
+0.99% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6174 |
安碁 |
40.95 |
1.1x |
41 +0.12% |
41.1 +0.38% |
39.5 -3.54% |
+0.21% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3624 |
光頡 |
83.8 |
1.6x |
83.4 -0.48% |
84.07 +0.32% |
91.2 +8.83% |
-0.21% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8040 |
九暘 |
92.9 |
1.9x |
92.8 -0.11% |
93.13 +0.25% |
89.8 -3.34% |
+0.01% |
直接跌 |
💡 IC設計 |
| 櫃 |
4529 |
淳紳 |
6.01 |
1.1x |
6.1 +1.50% |
6.02 +0.16% |
5.93 -1.33% |
+1.05% |
開高走低 |
🚗 汽車 |
| 櫃 |
8042 |
金山電 |
107.5 |
0.6x |
106.5 -0.93% |
107.59 +0.08% |
108.5 +0.93% |
-0.59% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
8091 |
翔名 |
260.5 |
0.8x |
262 +0.58% |
260.1 -0.15% |
263.5 +1.15% |
+0.33% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
6415 |
矽力*-KY |
514 |
2.4x |
525 +2.14% |
513.16 -0.16% |
482 -6.23% |
+1.37% |
開高走低 |
💡 IC設計 |
| 市 |
5258 |
虹堡 |
58.8 |
2.5x |
57.7 -1.87% |
58.69 -0.19% |
60 +2.04% |
-1.31% |
弱續漲 |
💳 電子支付 |
| 市 |
2327 |
國巨* |
501 |
1.0x |
501 0.00% |
499.96 -0.21% |
497 -0.80% |
-0.07% |
直接跌 |
🔌 被動元件 |
| 市 |
4562 |
穎漢 |
42.95 |
1.1x |
43.7 +1.75% |
42.68 -0.62% |
41.8 -2.68% |
+0.96% |
開高走低 |
🦾 機器人 |
| 市 |
6719 |
力智 |
220 |
1.2x |
220 0.00% |
218.41 -0.72% |
211 -4.09% |
-0.24% |
直接跌 |
💡 IC設計 |
| 市 |
6472 |
保瑞 |
388 |
1.2x |
404 +4.12% |
384.04 -1.02% |
372 -4.12% |
+2.41% |
開高走低 |
💊 生技醫療 |
| 櫃 |
8358 |
金居 |
428 |
0.9x |
430 +0.47% |
422.23 -1.35% |
429 +0.23% |
-0.14% |
弱續漲 |
📟 PCB |
| 櫃 |
3491 |
昇達科 |
1855 |
2.4x |
1865 +0.54% |
1829.44 -1.38% |
1765 -4.85% |
-0.10% |
開高走低 |
🛰️ 低軌衛星 |
| 櫃 |
8489 |
三貝德 |
26.8 |
1.4x |
26.7 -0.37% |
26.22 -2.17% |
25.45 -5.04% |
-0.97% |
直接跌 |
📚 教育服務 |
| 市 |
2464 |
盟立 |
139 |
0.8x |
138 -0.72% |
135.9 -2.23% |
135 -2.88% |
-1.22% |
直接跌 |
🦾 機器人 |
| 市 |
4571 |
鈞興-KY |
232 |
1.1x |
233 +0.43% |
226.28 -2.47% |
227.5 -1.94% |
-0.53% |
開高走低 |
🦾 機器人 |
| 櫃 |
3176 |
基亞 |
36.95 |
0.5x |
35.95 -2.71% |
35.96 -2.67% |
35.5 -3.92% |
-2.69% |
直接跌 |
💊 生技醫療 |
| 櫃 |
7751 |
竑騰 |
1785 |
0.8x |
1795 +0.56% |
1732.5 -2.94% |
1610 -9.80% |
-0.61% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
6715 |
嘉基 |
526 |
1.2x |
534 +1.52% |
509.93 -3.06% |
484 -7.98% |
0.00% |
開高走低 |
🔧 連接器 |
| 市 |
3004 |
豐達科 |
133 |
1.2x |
131 -1.50% |
128.15 -3.65% |
124.5 -6.39% |
-2.22% |
直接跌 |
🏭 機械 |
| 櫃 |
6144 |
得利影 |
15.65 |
0.7x |
14.9 -4.79% |
14.89 -4.83% |
14.95 -4.47% |
-4.81% |
直接跌 |
📚 出版文創 |
| 市 |
8374 |
羅昇 |
113 |
1.0x |
110 -2.65% |
105.09 -7.00% |
102 -9.73% |
-4.10% |
直接跌 |
🦾 機器人 |