開盤均報酬
+2.59%
當日勝率 76.9% ↑5.9
均價均報酬
+1.34%
當日勝率 53.8% ↓17.2
收盤均報酬
+0.06%
當日勝率 43.6% ↓16.1
📊 族群 05/19漲停 vs 05/20隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛰️ 低軌衛星 |
2天 |
100.0% 1/1 |
+1.13% |
+8.49% |
+9.77% |
| 🔧 連接器 |
2天 |
100.0% 1/1 |
+7.08% |
+7.13% |
+7.74% |
| 🏪 電子通路 |
4天 |
100.0% 2/2 |
+6.51% |
+7.00% |
+9.90% |
| 📷 光學鏡頭 |
— |
100.0% 1/1 |
+2.68% |
+6.80% |
+7.47% |
| 🖥️ 工業電腦 |
2天 |
100.0% 1/1 |
+1.59% |
+5.36% |
+9.90% |
| 🛒 消費內需 |
7天 |
100.0% 3/3 |
+2.03% |
+5.14% |
+9.28% |
| 🔌 被動元件 |
12天 |
100.0% 2/2 |
+1.53% |
+4.08% |
+4.59% |
| 💊 生技醫療 |
11天 |
100.0% 3/3 |
+5.14% |
+3.37% |
+0.19% |
| 📟 PCB |
17天 |
100.0% 4/4 |
+5.17% |
+3.18% |
+0.77% |
| 🏭 機械 |
3天 |
100.0% 2/2 |
+9.82% |
+0.63% |
-4.71% |
| 🛠️ PCB設備 |
17天 |
100.0% 1/1 |
+1.15% |
+0.61% |
-0.51% |
| ⚙️ 半導體設備 |
43天 |
50.0% 2/4 |
+2.49% |
-1.46% |
-5.96% |
| 🪵 木業建材 |
— |
50.0% 1/2 |
-0.69% |
-1.54% |
-2.92% |
| 💡 IC設計 |
4天 |
0.0% 0/2 |
0.00% |
-1.59% |
-1.20% |
| 🧵 紡織 |
— |
100.0% 1/1 |
+3.16% |
-1.65% |
-5.06% |
| ☀️ 綠能 |
— |
50.0% 1/2 |
-1.46% |
-1.72% |
-4.22% |
| 🔬 電子材料 |
3天 |
100.0% 1/1 |
+2.52% |
-2.01% |
-5.76% |
| 📺 面板光電 |
2天 |
66.7% 2/3 |
+1.40% |
-3.12% |
-5.60% |
| 🔩 精密零組件 |
7天 |
0.0% 0/3 |
-2.07% |
-3.13% |
-5.03% |
📋 個股明細（39 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4127 |
天良 |
47.3 |
1.9x |
52 +9.94% |
52 +9.94% |
52 +9.94% |
+9.94% |
續漲停 |
💊 生技醫療 |
| 櫃 |
8291 |
尚茂 |
68.6 |
1.1x |
75.4 +9.91% |
75.4 +9.91% |
75.4 +9.91% |
+9.91% |
續漲停 |
📟 PCB |
| 市 |
2314 |
台揚 |
13.3 |
1.7x |
13.45 +1.13% |
14.43 +8.49% |
14.6 +9.77% |
+3.58% |
續漲停 |
🛰️ 低軌衛星 |
| 櫃 |
8455 |
大拓-KY |
39.7 |
6.6x |
43.65 +9.95% |
42.88 +8.01% |
43.65 +9.95% |
+9.30% |
續漲停 |
🏪 電子通路 |
| 市 |
2911 |
麗嬰房 |
6.54 |
4.7x |
6.94 +6.12% |
7.05 +7.74% |
7.19 +9.94% |
+6.66% |
續漲停 |
🛒 消費內需 |
| 市 |
6133 |
金橋 |
22.6 |
3.8x |
24.2 +7.08% |
24.21 +7.13% |
24.35 +7.74% |
+7.10% |
強續漲 |
🔧 連接器 |
| 櫃 |
3675 |
德微 |
283.5 |
1.9x |
290.5 +2.47% |
303.3 +6.98% |
311.5 +9.88% |
+3.97% |
續漲停 |
🔌 被動元件 |
| 市 |
6742 |
澤米 |
52.2 |
1.9x |
53.6 +2.68% |
55.75 +6.80% |
56.1 +7.47% |
+4.06% |
強續漲 |
📷 光學鏡頭 |
| 市 |
3090 |
日電貿 |
162.5 |
0.8x |
167.5 +3.08% |
172.24 +6.00% |
178.5 +9.85% |
+4.05% |
續漲停 |
🏪 電子通路 |
| 市 |
7730 |
暉盛-創 |
218.5 |
2.8x |
239 +9.38% |
230.71 +5.59% |
226 +3.43% |
+8.12% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
4916 |
事欣科 |
81.8 |
10.3x |
83.1 +1.59% |
86.19 +5.36% |
89.9 +9.90% |
+2.85% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
5321 |
美而快 |
29.3 |
0.8x |
28.8 -1.71% |
30.84 +5.26% |
32.2 +9.90% |
+0.61% |
續漲停 |
🛒 消費內需 |
| 櫃 |
7709 |
榮田 |
92.1 |
5.9x |
101 +9.66% |
95.72 +3.93% |
89 -3.37% |
+7.75% |
開高走低 |
🏭 機械 |
| 市 |
6141 |
柏承 |
34.15 |
1.6x |
34.9 +2.20% |
35.21 +3.11% |
34.5 +1.02% |
+2.50% |
弱續漲 |
📟 PCB |
| 市 |
2316 |
楠梓電 |
139 |
1.6x |
148.5 +6.83% |
143.27 +3.07% |
137.5 -1.08% |
+5.58% |
開高走低 |
📟 PCB |
| 櫃 |
5227 |
立凱-KY |
25.5 |
0.8x |
25.55 +0.20% |
26.27 +3.01% |
25.6 +0.39% |
+1.13% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
8044 |
網家 |
26.85 |
1.5x |
27.3 +1.68% |
27.5 +2.43% |
29 +8.01% |
+1.93% |
強續漲 |
🛒 消費內需 |
| 櫃 |
6642 |
富致 |
84.3 |
1.7x |
84.8 +0.59% |
85.29 +1.17% |
83.7 -0.71% |
+0.79% |
開高走低 |
🔌 被動元件 |
| 市 |
3167 |
大量 |
784 |
1.3x |
793 +1.15% |
788.81 +0.61% |
780 -0.51% |
+0.97% |
開高走低 |
🛠️ PCB設備 |
| 市 |
6919 |
康霈* |
104 |
2.6x |
107 +2.88% |
104.64 +0.61% |
101 -2.88% |
+2.13% |
開高走低 |
💊 生技醫療 |
| 市 |
6924 |
榮惠-KY創 |
159.5 |
0.3x |
153 -4.08% |
159.89 +0.25% |
163 +2.19% |
-2.63% |
弱續漲 |
🔩 精密零組件 |
| 市 |
8466 |
美吉吉-KY |
14.45 |
0.6x |
14.5 +0.35% |
14.43 -0.15% |
14.2 -1.73% |
+0.18% |
開高走低 |
🪵 木業建材 |
| 櫃 |
1796 |
金穎生技 |
38.5 |
0.8x |
39.5 +2.60% |
38.34 -0.43% |
36 -6.49% |
+1.59% |
開高走低 |
💊 生技醫療 |
| 櫃 |
5425 |
台半 |
85.6 |
2.6x |
85.6 0.00% |
84.5 -1.28% |
86.9 +1.52% |
-0.43% |
弱續漲 |
💡 IC設計 |
| 櫃 |
7772 |
耀穎 |
158 |
0.9x |
163 +3.16% |
155.39 -1.65% |
150 -5.06% |
+1.56% |
開高走低 |
🧵 紡織 |
| 櫃 |
5236 |
凌陽創新 |
179 |
0.9x |
179 0.00% |
175.58 -1.91% |
172 -3.91% |
-0.64% |
直接跌 |
💡 IC設計 |
| 櫃 |
3663 |
鑫科 |
83.4 |
1.1x |
85.5 +2.52% |
81.72 -2.01% |
78.6 -5.76% |
+1.01% |
開高走低 |
🔬 電子材料 |
| 櫃 |
3615 |
安可 |
45 |
3.4x |
46.5 +3.33% |
44.02 -2.18% |
42.25 -6.11% |
+1.50% |
開高走低 |
📺 面板光電 |
| 櫃 |
3580 |
友威科 |
111 |
2.1x |
113 +1.80% |
108.55 -2.21% |
99.9 -10.00% |
+0.47% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
8092 |
建暐 |
19.05 |
2.8x |
20.95 +9.97% |
18.54 -2.67% |
17.9 -6.04% |
+5.76% |
開高走低 |
🏭 機械 |
| 櫃 |
8426 |
紅木-KY |
23.1 |
1.0x |
22.7 -1.73% |
22.42 -2.93% |
22.15 -4.11% |
-2.13% |
直接跌 |
🪵 木業建材 |
| 市 |
3535 |
晶彩科 |
132 |
0.9x |
132.5 +0.38% |
127.61 -3.32% |
122 -7.58% |
-0.86% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2355 |
敬鵬 |
63.4 |
2.2x |
64.5 +1.74% |
61.27 -3.36% |
59.1 -6.78% |
+0.04% |
開高走低 |
📟 PCB |
| 櫃 |
4729 |
熒茂 |
25.05 |
0.7x |
24.8 -1.00% |
24.17 -3.50% |
23.6 -5.79% |
-1.83% |
直接跌 |
📺 面板光電 |
| 市 |
3673 |
TPK-KY |
75.4 |
1.6x |
76.8 +1.86% |
72.63 -3.68% |
71.7 -4.91% |
+0.01% |
開高走低 |
📺 面板光電 |
| 市 |
1582 |
信錦 |
117 |
1.5x |
114 -2.56% |
112.59 -3.77% |
107 -8.55% |
-2.97% |
直接跌 |
🔩 精密零組件 |
| 市 |
5243 |
乙盛-KY |
114.5 |
3.3x |
115 +0.44% |
107.78 -5.87% |
104.5 -8.73% |
-1.66% |
開高走低 |
🔩 精密零組件 |
| 市 |
3055 |
蔚華科 |
124 |
0.5x |
122 -1.61% |
116.7 -5.89% |
112 -9.68% |
-3.04% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
3576 |
聯合再生 |
19.25 |
0.8x |
18.65 -3.12% |
18.01 -6.45% |
17.55 -8.83% |
-4.23% |
直接跌 |
☀️ 綠能 |