開盤均報酬
+3.97%
當日勝率 86.0% ↑9.1
均價均報酬
+4.58%
當日勝率 87.7% ↑33.9
收盤均報酬
+5.16%
當日勝率 84.2% ↑40.6
📊 族群 05/20漲停 vs 05/21隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📟 PCB |
18天 |
100.0% 1/1 |
+9.95% |
+9.95% |
+9.95% |
| 🛰️ 低軌衛星 |
3天 |
100.0% 1/1 |
+9.59% |
+9.89% |
+9.93% |
| 💻 軟體 |
— |
100.0% 1/1 |
+9.89% |
+9.89% |
+9.89% |
| 🔐 資安 |
— |
100.0% 1/1 |
+9.96% |
+9.87% |
+7.90% |
| ⛏️ 稀有金屬 |
— |
100.0% 1/1 |
+4.46% |
+7.76% |
+9.82% |
| 🛒 消費內需 |
8天 |
100.0% 3/3 |
+4.15% |
+6.19% |
+5.61% |
| 🔌 被動元件 |
13天 |
100.0% 15/15 |
+4.80% |
+6.05% |
+6.39% |
| 🏪 電子通路 |
5天 |
100.0% 5/5 |
+5.90% |
+5.98% |
+6.28% |
| 📷 光學鏡頭 |
2天 |
100.0% 2/2 |
+4.50% |
+5.91% |
+9.88% |
| 🏗️ 營建資產 |
— |
100.0% 2/2 |
+5.79% |
+5.52% |
+6.33% |
| 🖥️ 工業電腦 |
3天 |
100.0% 3/3 |
+3.68% |
+3.63% |
+6.11% |
| 🔬 電子材料 |
4天 |
100.0% 1/1 |
+1.15% |
+3.02% |
+1.73% |
| 💊 生技醫療 |
12天 |
33.3% 1/3 |
+1.85% |
+2.98% |
+4.64% |
| 💡 IC設計 |
5天 |
100.0% 7/7 |
+2.09% |
+2.87% |
+4.71% |
| 🔋 電源模組 |
— |
100.0% 1/1 |
+3.16% |
+2.39% |
+0.79% |
| ⚙️ 半導體設備 |
44天 |
100.0% 2/2 |
+5.20% |
+2.29% |
-3.26% |
| 🚗 汽車 |
— |
100.0% 1/1 |
+0.13% |
+1.81% |
+4.87% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+2.56% |
+1.65% |
+1.50% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
+3.14% |
+1.35% |
+2.39% |
| 📺 面板光電 |
3天 |
100.0% 1/1 |
+2.89% |
+0.49% |
-0.24% |
| 🛢️ 塑化化工 |
— |
0.0% 0/1 |
-1.54% |
-0.57% |
+1.16% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-3.55% |
-0.58% |
0.00% |
| ⚡ 電力設備 |
— |
0.0% 0/1 |
-1.85% |
-1.14% |
-1.62% |
| 📡 網通 |
— |
0.0% 0/1 |
0.00% |
-1.40% |
+0.84% |
📋 個股明細（57 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4127 |
天良 |
52 |
0.6x |
57.2 +10.00% |
57.2 +10.00% |
57.2 +10.00% |
+10.00% |
續漲停 |
💊 生技醫療 |
| 櫃 |
8291 |
尚茂 |
75.4 |
1.0x |
82.9 +9.95% |
82.9 +9.95% |
82.9 +9.95% |
+9.95% |
續漲停 |
📟 PCB |
| 市 |
6834 |
天二科技 |
60.6 |
0.2x |
66.6 +9.90% |
66.6 +9.90% |
66.6 +9.90% |
+9.90% |
續漲停 |
🔌 被動元件 |
| 市 |
2314 |
台揚 |
14.6 |
1.1x |
16 +9.59% |
16.04 +9.89% |
16.05 +9.93% |
+9.69% |
續漲停 |
🛰️ 低軌衛星 |
| 市 |
3048 |
益登 |
61.7 |
0.3x |
67.8 +9.89% |
67.8 +9.89% |
67.8 +9.89% |
+9.89% |
續漲停 |
🏪 電子通路 |
| 市 |
6906 |
現觀科 |
69.8 |
3.4x |
76.7 +9.89% |
76.7 +9.89% |
76.7 +9.89% |
+9.89% |
續漲停 |
💻 軟體 |
| 市 |
2911 |
麗嬰房 |
7.19 |
0.7x |
7.9 +9.87% |
7.9 +9.87% |
7.9 +9.87% |
+9.87% |
續漲停 |
🛒 消費內需 |
| 櫃 |
3664 |
安瑞-KY |
8.23 |
1.5x |
9.05 +9.96% |
9.04 +9.87% |
8.88 +7.90% |
+9.93% |
強續漲 |
🔐 資安 |
| 櫃 |
3537 |
堡達 |
57.8 |
0.2x |
63.5 +9.86% |
63.5 +9.86% |
63.5 +9.86% |
+9.86% |
續漲停 |
🏪 電子通路 |
| 市 |
2492 |
華新科 |
242 |
0.7x |
259.5 +7.23% |
264.63 +9.35% |
266 +9.92% |
+7.94% |
續漲停 |
🔌 被動元件 |
| 市 |
6449 |
鈺邦 |
268.5 |
1.3x |
289 +7.64% |
293.14 +9.18% |
295 +9.87% |
+8.15% |
續漲停 |
🔌 被動元件 |
| 市 |
2478 |
大毅 |
105.5 |
0.5x |
112.5 +6.64% |
114.53 +8.56% |
116 +9.95% |
+7.28% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3357 |
臺慶科 |
231 |
0.3x |
245 +6.06% |
250.11 +8.27% |
254 +9.96% |
+6.80% |
續漲停 |
🔌 被動元件 |
| 櫃 |
5321 |
美而快 |
32.2 |
0.4x |
32.95 +2.33% |
34.83 +8.17% |
35.4 +9.94% |
+4.28% |
續漲停 |
🛒 消費內需 |
| 市 |
7610 |
聯友金屬-創 |
1120 |
1.2x |
1170 +4.46% |
1206.9 +7.76% |
1230 +9.82% |
+5.56% |
續漲停 |
⛏️ 稀有金屬 |
| 市 |
2375 |
凱美 |
111.5 |
0.9x |
116.5 +4.48% |
119.98 +7.60% |
122.5 +9.87% |
+5.52% |
續漲停 |
🔌 被動元件 |
| 櫃 |
5328 |
華容 |
30.9 |
1.9x |
31.6 +2.27% |
33.09 +7.09% |
33.95 +9.87% |
+3.87% |
續漲停 |
🔌 被動元件 |
| 市 |
2543 |
皇昌 |
42.45 |
5.1x |
46.55 +9.66% |
45.32 +6.76% |
46.45 +9.42% |
+8.69% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
8121 |
越峰 |
35.2 |
1.3x |
36.5 +3.69% |
37.58 +6.76% |
37.35 +6.11% |
+4.72% |
強續漲 |
🔌 被動元件 |
| 市 |
3090 |
日電貿 |
178.5 |
2.2x |
186 +4.20% |
190.29 +6.61% |
196 +9.80% |
+5.00% |
續漲停 |
🏪 電子通路 |
| 櫃 |
3228 |
金麗科 |
198 |
1.6x |
212 +7.07% |
210.92 +6.52% |
210 +6.06% |
+6.89% |
強續漲 |
💡 IC設計 |
| 櫃 |
3441 |
聯一光 |
48.15 |
1.2x |
48.4 +0.52% |
51 +5.92% |
52.9 +9.87% |
+2.32% |
續漲停 |
📷 光學鏡頭 |
| 市 |
6209 |
今國光 |
78.9 |
3.0x |
85.6 +8.49% |
83.55 +5.90% |
86.7 +9.89% |
+7.63% |
續漲停 |
📷 光學鏡頭 |
| 市 |
4919 |
新唐 |
165 |
2.3x |
170 +3.03% |
173.83 +5.35% |
181.5 +10.00% |
+3.80% |
續漲停 |
💡 IC設計 |
| 市 |
6155 |
鈞寶 |
55.9 |
3.3x |
56.5 +1.07% |
58.83 +5.24% |
59.4 +6.26% |
+2.46% |
強續漲 |
🔌 被動元件 |
| 市 |
6224 |
聚鼎 |
79.7 |
2.0x |
85.7 +7.53% |
83.54 +4.82% |
83.4 +4.64% |
+6.63% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3479 |
安勤 |
110.5 |
1.7x |
114 +3.17% |
115.52 +4.54% |
117.5 +6.33% |
+3.62% |
強續漲 |
🖥️ 工業電腦 |
| 市 |
4916 |
事欣科 |
89.9 |
1.3x |
92.8 +3.23% |
93.85 +4.40% |
98.8 +9.90% |
+3.62% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
5314 |
世紀* |
67.6 |
1.7x |
68.9 +1.92% |
70.5 +4.28% |
69.8 +3.25% |
+2.71% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
3702 |
大聯大 |
119 |
2.6x |
117 -1.68% |
123.41 +3.70% |
123.5 +3.78% |
+0.11% |
弱續漲 |
🏪 電子通路 |
| 市 |
2472 |
立隆電 |
255 |
2.2x |
264.5 +3.73% |
264.13 +3.58% |
266 +4.31% |
+3.68% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6683 |
雍智科技 |
1780 |
10.5x |
1880 +5.62% |
1842.17 +3.49% |
1685 -5.34% |
+4.91% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
8040 |
九暘 |
98.7 |
1.4x |
99.7 +1.01% |
101.83 +3.18% |
108.5 +9.93% |
+1.73% |
續漲停 |
💡 IC設計 |
| 櫃 |
6127 |
九豪 |
52.1 |
2.6x |
52.7 +1.15% |
53.67 +3.02% |
53 +1.73% |
+1.77% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
3675 |
德微 |
311.5 |
1.2x |
324 +4.01% |
320.73 +2.96% |
316.5 +1.61% |
+3.66% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6175 |
立敦 |
81.5 |
3.0x |
83 +1.84% |
83.88 +2.92% |
85.2 +4.54% |
+2.20% |
弱續漲 |
🔌 被動元件 |
| 市 |
2388 |
威盛 |
81.7 |
1.7x |
82.2 +0.61% |
83.93 +2.73% |
86 +5.26% |
+1.32% |
強續漲 |
💡 IC設計 |
| 櫃 |
6174 |
安碁 |
43.45 |
1.8x |
45.35 +4.37% |
44.51 +2.44% |
42.5 -2.19% |
+3.73% |
開高走低 |
🔌 被動元件 |
| 櫃 |
8109 |
博大 |
126.5 |
1.8x |
130.5 +3.16% |
129.52 +2.39% |
127.5 +0.79% |
+2.90% |
弱續漲 |
🔋 電源模組 |
| 市 |
2484 |
希華 |
44.3 |
1.7x |
45 +1.58% |
45.22 +2.07% |
44.85 +1.24% |
+1.74% |
弱續漲 |
🔌 被動元件 |
| 市 |
8114 |
振樺電 |
237 |
0.7x |
248 +4.64% |
241.63 +1.95% |
242 +2.11% |
+3.75% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
1533 |
車王電 |
38 |
0.8x |
38.05 +0.13% |
38.69 +1.81% |
39.85 +4.87% |
+0.69% |
弱續漲 |
🚗 汽車 |
| 櫃 |
3128 |
昇銳 |
23.4 |
2.3x |
24 +2.56% |
23.79 +1.65% |
23.75 +1.50% |
+2.26% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
8473 |
山林水 |
39.75 |
1.2x |
41 +3.14% |
40.29 +1.35% |
40.7 +2.39% |
+2.55% |
弱續漲 |
💧 環保水處理 |
| 市 |
6719 |
力智 |
232 |
1.2x |
237 +2.16% |
234.99 +1.29% |
233.5 +0.65% |
+1.87% |
弱續漲 |
💡 IC設計 |
| 櫃 |
7712 |
博盛半導體 |
167.5 |
1.2x |
175.5 +4.78% |
169.31 +1.08% |
165.5 -1.19% |
+3.54% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
8261 |
富鼎 |
149 |
1.8x |
149 0.00% |
149.81 +0.55% |
150 +0.67% |
+0.18% |
弱續漲 |
💡 IC設計 |
| 櫃 |
2754 |
亞洲藏壽司 |
77 |
0.7x |
77.2 +0.26% |
77.41 +0.53% |
74.7 -2.99% |
+0.35% |
開高走低 |
🛒 消費內需 |
| 櫃 |
3066 |
李洲 |
20.75 |
1.6x |
21.35 +2.89% |
20.85 +0.49% |
20.7 -0.24% |
+2.09% |
開高走低 |
📺 面板光電 |
| 市 |
5471 |
松翰 |
52.3 |
1.1x |
52.7 +0.76% |
52.54 +0.45% |
52.5 +0.38% |
+0.66% |
弱續漲 |
💡 IC設計 |
| 櫃 |
6574 |
霈方 |
117.5 |
1.0x |
117.5 0.00% |
117.43 -0.06% |
117.5 0.00% |
-0.02% |
直接跌 |
💊 生技醫療 |
| 櫃 |
8455 |
大拓-KY |
43.65 |
0.5x |
46.8 +7.22% |
43.58 -0.17% |
42.8 -1.95% |
+4.76% |
開高走低 |
🏪 電子通路 |
| 市 |
1710 |
東聯 |
12.95 |
0.9x |
12.75 -1.54% |
12.88 -0.57% |
13.1 +1.16% |
-1.22% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
3284 |
太普高 |
16.9 |
1.7x |
16.3 -3.55% |
16.8 -0.58% |
16.9 0.00% |
-2.56% |
直接跌 |
📚 出版文創 |
| 櫃 |
6612 |
奈米醫材 |
74.1 |
1.3x |
70.8 -4.45% |
73.37 -0.99% |
77 +3.91% |
-3.30% |
弱續漲 |
💊 生技醫療 |
| 市 |
3043 |
科風 |
21.6 |
1.8x |
21.2 -1.85% |
21.35 -1.14% |
21.25 -1.62% |
-1.61% |
直接跌 |
⚡ 電力設備 |
| 市 |
3694 |
海華 |
71.2 |
1.6x |
71.2 0.00% |
70.21 -1.40% |
71.8 +0.84% |
-0.47% |
弱續漲 |
📡 網通 |