開盤均報酬
+5.98%
當日勝率 96.5% ↑6.0
均價均報酬
+6.18%
當日勝率 93.9% ↑4.4
收盤均報酬
+5.98%
當日勝率 83.3% ↓2.4
📊 族群 05/22漲停 vs 05/25隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔩 金屬加工 |
2天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 💿 矽晶圓 |
2天 |
100.0% 2/2 |
+9.22% |
+9.61% |
+9.86% |
| 🖥️ 工業電腦 |
5天 |
100.0% 3/3 |
+8.78% |
+8.77% |
+8.45% |
| 📟 PCB |
20天 |
100.0% 6/6 |
+7.59% |
+8.57% |
+8.67% |
| 🖥️ AI伺服器 |
— |
100.0% 2/2 |
+6.31% |
+8.34% |
+9.93% |
| 🔋 電源模組 |
— |
100.0% 2/2 |
+8.40% |
+8.29% |
+7.67% |
| 🛒 消費內需 |
10天 |
100.0% 4/4 |
+6.43% |
+8.25% |
+9.93% |
| 🔌 被動元件 |
15天 |
100.0% 15/15 |
+7.59% |
+7.17% |
+6.26% |
| 🔬 封測 |
2天 |
100.0% 7/7 |
+5.88% |
+7.00% |
+7.81% |
| 🛠️ PCB設備 |
20天 |
100.0% 1/1 |
+3.49% |
+6.97% |
+5.78% |
| 💊 生技醫療 |
14天 |
100.0% 1/1 |
+9.86% |
+6.78% |
+9.86% |
| 🔗 光通訊 |
2天 |
100.0% 4/4 |
+6.82% |
+6.67% |
+5.82% |
| 🏭 機械 |
2天 |
100.0% 4/4 |
+5.75% |
+6.49% |
+7.61% |
| 📦 電子代工 |
2天 |
100.0% 3/3 |
+7.32% |
+6.43% |
+5.68% |
| 🔬 電子材料 |
6天 |
100.0% 2/2 |
+5.21% |
+6.36% |
+4.56% |
| ♻️ 晶圓再生 |
— |
100.0% 1/1 |
+4.76% |
+6.31% |
+5.95% |
| ⚙️ 半導體設備 |
46天 |
100.0% 8/8 |
+6.16% |
+6.20% |
+4.94% |
| 💡 IC設計 |
7天 |
100.0% 8/8 |
+5.60% |
+6.11% |
+5.76% |
| 🔩 精密零組件 |
2天 |
100.0% 2/2 |
+4.99% |
+6.05% |
+8.19% |
| 📺 面板光電 |
5天 |
91.7% 11/12 |
+6.21% |
+6.03% |
+5.55% |
| 💻 軟體 |
3天 |
100.0% 3/3 |
+4.26% |
+5.48% |
+7.03% |
| 🦾 機器人 |
— |
100.0% 1/1 |
+3.67% |
+5.04% |
+3.21% |
| 🎮 電競周邊 |
— |
100.0% 2/2 |
+5.38% |
+5.03% |
+3.39% |
| 🔧 連接器 |
— |
100.0% 2/2 |
+2.21% |
+4.63% |
+5.86% |
| 🧵 紡織 |
— |
100.0% 1/1 |
+5.74% |
+4.24% |
+3.02% |
| 🧠 記憶體 |
— |
50.0% 1/2 |
+1.11% |
+3.56% |
+6.39% |
| 🛢️ 塑化化工 |
3天 |
100.0% 1/1 |
+6.86% |
+3.54% |
+2.45% |
| 🧪 半導體材料 |
2天 |
100.0% 1/1 |
+3.77% |
+3.46% |
+2.26% |
| 🔨 工程服務 |
— |
100.0% 1/1 |
+2.02% |
+3.08% |
+2.95% |
| 📡 網通 |
— |
50.0% 1/2 |
+3.59% |
+3.00% |
+2.65% |
| 🏪 電子通路 |
7天 |
83.3% 5/6 |
+4.24% |
+2.81% |
+1.88% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
+3.32% |
+0.80% |
-0.52% |
| ❄️ AI散熱 |
2天 |
100.0% 2/2 |
+1.87% |
+0.51% |
+0.01% |
| 🧪 特用化學 |
2天 |
100.0% 1/1 |
+0.35% |
+0.13% |
-0.87% |
📋 個股明細（114 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3236 |
千如 |
53 |
0.3x |
58.3 +10.00% |
58.3 +10.00% |
58.3 +10.00% |
+10.00% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3485 |
敘豐 |
265 |
0.5x |
291.5 +10.00% |
291.5 +10.00% |
291.5 +10.00% |
+10.00% |
續漲停 |
🛒 消費內需 |
| 櫃 |
6727 |
亞泰金屬 |
600 |
0.4x |
660 +10.00% |
660 +10.00% |
660 +10.00% |
+10.00% |
續漲停 |
🔩 金屬加工 |
| 市 |
3025 |
星通 |
71 |
0.8x |
78.1 +10.00% |
78.09 +9.98% |
78.1 +10.00% |
+9.99% |
續漲停 |
📡 網通 |
| 市 |
3481 |
群創 |
44.65 |
0.2x |
49.1 +9.97% |
49.1 +9.97% |
49.1 +9.97% |
+9.97% |
續漲停 |
📺 面板光電 |
| 櫃 |
6274 |
台燿 |
1455 |
0.9x |
1600 +9.97% |
1599.94 +9.96% |
1600 +9.97% |
+9.96% |
續漲停 |
📟 PCB |
| 櫃 |
6570 |
維田 |
54.2 |
0.8x |
59.6 +9.96% |
59.6 +9.96% |
59.6 +9.96% |
+9.96% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
3042 |
晶技 |
176 |
0.1x |
193.5 +9.94% |
193.5 +9.94% |
193.5 +9.94% |
+9.94% |
續漲停 |
🔌 被動元件 |
| 市 |
9105 |
泰金寶-DR |
6.75 |
0.1x |
7.42 +9.93% |
7.42 +9.93% |
7.42 +9.93% |
+9.93% |
續漲停 |
📦 電子代工 |
| 市 |
2489 |
瑞軒 |
51.4 |
0.2x |
56.5 +9.92% |
56.5 +9.92% |
56.5 +9.92% |
+9.92% |
續漲停 |
📺 面板光電 |
| 市 |
2911 |
麗嬰房 |
8.69 |
1.1x |
9.55 +9.90% |
9.55 +9.89% |
9.55 +9.90% |
+9.90% |
續漲停 |
🛒 消費內需 |
| 市 |
6239 |
力成 |
283 |
0.5x |
311 +9.89% |
311 +9.89% |
311 +9.89% |
+9.89% |
續漲停 |
🔬 封測 |
| 市 |
6695 |
芯鼎 |
56.6 |
0.3x |
62.2 +9.89% |
62.2 +9.89% |
62.2 +9.89% |
+9.89% |
續漲停 |
💡 IC設計 |
| 櫃 |
3581 |
博磊 |
248 |
0.3x |
272.5 +9.88% |
272.5 +9.88% |
272.5 +9.88% |
+9.88% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6173 |
信昌電 |
192.5 |
0.4x |
211.5 +9.87% |
211.5 +9.87% |
211.5 +9.87% |
+9.87% |
續漲停 |
🔌 被動元件 |
| 市 |
6405 |
悅城 |
62.8 |
1.7x |
69 +9.87% |
69 +9.87% |
69 +9.87% |
+9.87% |
續漲停 |
📺 面板光電 |
| 市 |
8162 |
微矽電子-創 |
60.8 |
0.6x |
66.8 +9.87% |
66.8 +9.87% |
66.8 +9.87% |
+9.87% |
續漲停 |
🔬 封測 |
| 市 |
6658 |
聯策 |
193 |
0.5x |
212 +9.84% |
212 +9.84% |
212 +9.84% |
+9.84% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
2409 |
友達 |
22.2 |
0.2x |
24.35 +9.68% |
24.38 +9.82% |
24.4 +9.91% |
+9.73% |
續漲停 |
📺 面板光電 |
| 市 |
3026 |
禾伸堂 |
476.5 |
1.1x |
522 +9.55% |
523.3 +9.82% |
523 +9.76% |
+9.64% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4908 |
前鼎 |
267 |
0.3x |
293.5 +9.93% |
293.08 +9.77% |
293.5 +9.93% |
+9.87% |
續漲停 |
🔗 光通訊 |
| 櫃 |
8291 |
尚茂 |
91.1 |
0.4x |
100 +9.77% |
100 +9.77% |
100 +9.77% |
+9.77% |
續漲停 |
📟 PCB |
| 櫃 |
6284 |
佳邦 |
102.5 |
0.3x |
112.5 +9.76% |
112.5 +9.76% |
112.5 +9.76% |
+9.76% |
續漲停 |
🔌 被動元件 |
| 市 |
1597 |
直得 |
183 |
0.5x |
201 +9.84% |
200.78 +9.71% |
201 +9.84% |
+9.80% |
續漲停 |
🏭 機械 |
| 市 |
6116 |
彩晶 |
11.85 |
0.4x |
13 +9.70% |
13 +9.70% |
13 +9.70% |
+9.70% |
續漲停 |
📺 面板光電 |
| 市 |
3532 |
台勝科 |
248.5 |
3.3x |
273 +9.86% |
272.54 +9.68% |
273 +9.86% |
+9.80% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
4760 |
勤凱 |
341 |
0.5x |
370 +8.50% |
373.67 +9.58% |
375 +9.97% |
+8.86% |
續漲停 |
🔬 電子材料 |
| 櫃 |
6182 |
合晶 |
69.9 |
0.4x |
75.9 +8.58% |
76.56 +9.53% |
76.8 +9.87% |
+8.90% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
3211 |
順達 |
388 |
2.5x |
417.5 +7.60% |
424.93 +9.52% |
426.5 +9.92% |
+8.24% |
續漲停 |
🔋 電源模組 |
| 市 |
2312 |
金寶 |
33.1 |
0.5x |
36 +8.76% |
36.23 +9.47% |
36.4 +9.97% |
+9.00% |
續漲停 |
📦 電子代工 |
| 市 |
3189 |
景碩 |
609 |
0.8x |
664 +9.03% |
666.61 +9.46% |
669 +9.85% |
+9.17% |
續漲停 |
📟 PCB |
| 市 |
8021 |
尖點 |
422 |
1.5x |
445 +5.45% |
461.42 +9.34% |
464 +9.95% |
+6.75% |
續漲停 |
📟 PCB |
| 櫃 |
8182 |
加高 |
41.35 |
0.9x |
45.45 +9.92% |
45.16 +9.21% |
45.45 +9.92% |
+9.68% |
續漲停 |
🔌 被動元件 |
| 市 |
2356 |
英業達 |
59.5 |
1.1x |
65.4 +9.92% |
64.86 +9.01% |
65.4 +9.92% |
+9.62% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
3051 |
力特 |
28.2 |
2.5x |
31 +9.93% |
30.71 +8.89% |
30.8 +9.22% |
+9.58% |
續漲停 |
📺 面板光電 |
| 櫃 |
3537 |
堡達 |
69.8 |
9.2x |
76.7 +9.89% |
75.98 +8.85% |
76.7 +9.89% |
+9.54% |
續漲停 |
🏪 電子通路 |
| 市 |
2484 |
希華 |
49.3 |
1.2x |
52.4 +6.29% |
53.65 +8.83% |
54.2 +9.94% |
+7.13% |
續漲停 |
🔌 被動元件 |
| 市 |
2492 |
華新科 |
292.5 |
0.5x |
306 +4.62% |
317.99 +8.71% |
321.5 +9.91% |
+5.98% |
續漲停 |
🔌 被動元件 |
| 市 |
4927 |
泰鼎-KY |
56.3 |
0.9x |
58.1 +3.20% |
61.18 +8.66% |
61.9 +9.95% |
+5.02% |
續漲停 |
📟 PCB |
| 市 |
5243 |
乙盛-KY |
123 |
0.3x |
131.5 +6.91% |
133.59 +8.61% |
135 +9.76% |
+7.48% |
續漲停 |
🔩 精密零組件 |
| 櫃 |
8064 |
東捷 |
132.5 |
0.7x |
141.5 +6.79% |
143.69 +8.45% |
145.5 +9.81% |
+7.34% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3577 |
泓格 |
145.5 |
0.9x |
155 +6.53% |
157.76 +8.42% |
160 +9.97% |
+7.16% |
續漲停 |
🖥️ 工業電腦 |
| 櫃 |
6651 |
全宇昕 |
137.5 |
1.3x |
151 +9.82% |
148.88 +8.28% |
147.5 +7.27% |
+9.30% |
強續漲 |
💡 IC設計 |
| 市 |
3021 |
鴻名 |
18.8 |
2.2x |
19.5 +3.72% |
20.35 +8.26% |
20.65 +9.84% |
+5.23% |
續漲停 |
🔧 連接器 |
| 市 |
6552 |
易華電 |
31.55 |
1.4x |
32 +1.43% |
34.15 +8.26% |
34.7 +9.98% |
+3.70% |
續漲停 |
🔬 封測 |
| 市 |
2327 |
國巨* |
629 |
0.9x |
679 +7.95% |
680.23 +8.14% |
691 +9.86% |
+8.01% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3221 |
台嘉碩 |
56.4 |
1.6x |
61.8 +9.57% |
60.94 +8.05% |
60.2 +6.74% |
+9.07% |
強續漲 |
🔌 被動元件 |
| 櫃 |
3693 |
營邦 |
589 |
5.9x |
647 +9.85% |
635.7 +7.93% |
621 +5.43% |
+9.21% |
強續漲 |
🖥️ 工業電腦 |
| 市 |
3711 |
日月光投控 |
561 |
0.8x |
598 +6.60% |
604.8 +7.81% |
617 +9.98% |
+7.00% |
續漲停 |
🔬 封測 |
| 市 |
6531 |
愛普* |
963 |
0.6x |
1010 +4.88% |
1037.92 +7.78% |
1055 +9.55% |
+5.85% |
續漲停 |
💡 IC設計 |
| 市 |
2441 |
超豐 |
117 |
1.5x |
125 +6.84% |
125.98 +7.67% |
128.5 +9.83% |
+7.12% |
續漲停 |
🔬 封測 |
| 市 |
3013 |
晟銘電 |
110.5 |
3.2x |
113.5 +2.71% |
118.97 +7.67% |
121.5 +9.95% |
+4.37% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
7828 |
創新服務 |
1165 |
3.8x |
1225 +5.15% |
1250.25 +7.32% |
1280 +9.87% |
+5.87% |
續漲停 |
💻 軟體 |
| 櫃 |
4991 |
環宇-KY |
814 |
3.3x |
865 +6.27% |
872.56 +7.19% |
840 +3.19% |
+6.57% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
6217 |
中探針 |
272 |
1.2x |
289 +6.25% |
291.47 +7.16% |
285.5 +4.96% |
+6.55% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
8040 |
九暘 |
119 |
3.9x |
130.5 +9.66% |
127.44 +7.09% |
122.5 +2.94% |
+8.81% |
弱續漲 |
💡 IC設計 |
| 櫃 |
4931 |
新盛力 |
212 |
1.1x |
231.5 +9.20% |
226.96 +7.06% |
223.5 +5.42% |
+8.48% |
強續漲 |
🔋 電源模組 |
| 市 |
3167 |
大量 |
831 |
1.3x |
860 +3.49% |
888.95 +6.97% |
879 +5.78% |
+4.65% |
強續漲 |
🛠️ PCB設備 |
| 櫃 |
4534 |
慶騰 |
24.25 |
3.4x |
25.6 +5.57% |
25.93 +6.94% |
26.65 +9.90% |
+6.02% |
續漲停 |
🏭 機械 |
| 櫃 |
4127 |
天良 |
62.9 |
0.6x |
69.1 +9.86% |
67.16 +6.78% |
69.1 +9.86% |
+8.83% |
續漲停 |
💊 生技醫療 |
| 櫃 |
5321 |
美而快 |
38.9 |
0.3x |
38.9 0.00% |
41.46 +6.59% |
42.75 +9.90% |
+2.20% |
續漲停 |
🛒 消費內需 |
| 市 |
6271 |
同欣電 |
226.5 |
3.6x |
234 +3.31% |
241.34 +6.55% |
243.5 +7.51% |
+4.39% |
強續漲 |
🔬 封測 |
| 櫃 |
1591 |
駿吉-KY |
37.8 |
0.4x |
40 +5.82% |
40.27 +6.53% |
41.55 +9.92% |
+6.06% |
續漲停 |
🛒 消費內需 |
| 櫃 |
6265 |
方土昶 |
48.1 |
1.1x |
50.9 +5.82% |
51.17 +6.37% |
52.9 +9.98% |
+6.01% |
續漲停 |
🧠 記憶體 |
| 市 |
2377 |
微星 |
124 |
1.5x |
131.5 +6.05% |
131.85 +6.33% |
127 +2.42% |
+6.14% |
弱續漲 |
🎮 電競周邊 |
| 市 |
8028 |
昇陽半導體 |
294 |
1.7x |
308 +4.76% |
312.54 +6.31% |
311.5 +5.95% |
+5.28% |
強續漲 |
♻️ 晶圓再生 |
| 櫃 |
4577 |
達航科技 |
134 |
2.3x |
143 +6.72% |
142.37 +6.25% |
139.5 +4.10% |
+6.56% |
弱續漲 |
🏭 機械 |
| 市 |
6906 |
現觀科 |
84.3 |
2.9x |
90.2 +7.00% |
89.55 +6.23% |
92.7 +9.96% |
+6.74% |
續漲停 |
💻 軟體 |
| 櫃 |
8227 |
巨有科技 |
227 |
1.2x |
229 +0.88% |
241.12 +6.22% |
249 +9.69% |
+2.66% |
續漲停 |
💡 IC設計 |
| 市 |
6937 |
天虹 |
323.5 |
1.5x |
330 +2.01% |
343.2 +6.09% |
351.5 +8.66% |
+3.37% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
4919 |
新唐 |
199.5 |
1.3x |
210.5 +5.51% |
211.23 +5.88% |
219 +9.77% |
+5.64% |
續漲停 |
💡 IC設計 |
| 櫃 |
6174 |
安碁 |
46.75 |
1.0x |
49.5 +5.88% |
49.49 +5.86% |
47.5 +1.60% |
+5.88% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
8289 |
泰藝 |
66.8 |
1.5x |
71.2 +6.59% |
70.43 +5.44% |
67.9 +1.65% |
+6.20% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3163 |
波若威 |
1145 |
2.1x |
1245 +8.73% |
1205.75 +5.31% |
1210 +5.68% |
+7.59% |
強續漲 |
🔗 光通訊 |
| 市 |
8374 |
羅昇 |
109 |
1.1x |
113 +3.67% |
114.5 +5.04% |
112.5 +3.21% |
+4.13% |
弱續漲 |
🦾 機器人 |
| 櫃 |
3615 |
安可 |
47.55 |
1.1x |
50 +5.15% |
49.91 +4.96% |
52.3 +9.99% |
+5.09% |
續漲停 |
📺 面板光電 |
| 市 |
2455 |
全新 |
425 |
1.4x |
435 +2.35% |
443.78 +4.42% |
444 +4.47% |
+3.04% |
弱續漲 |
🔗 光通訊 |
| 市 |
3030 |
德律 |
419.5 |
1.5x |
446 +6.32% |
438.04 +4.42% |
418 -0.36% |
+5.68% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
4958 |
臻鼎-KY |
516 |
0.9x |
558 +8.14% |
537.87 +4.24% |
529 +2.52% |
+6.84% |
弱續漲 |
📟 PCB |
| 櫃 |
7772 |
耀穎 |
165.5 |
1.1x |
175 +5.74% |
172.51 +4.24% |
170.5 +3.02% |
+5.24% |
弱續漲 |
🧵 紡織 |
| 市 |
3032 |
偉訓 |
87.2 |
1.1x |
91.3 +4.70% |
90.45 +3.73% |
91 +4.36% |
+4.38% |
弱續漲 |
🎮 電競周邊 |
| 市 |
1727 |
中華化 |
102 |
1.6x |
109 +6.86% |
105.61 +3.54% |
104.5 +2.45% |
+5.76% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
6829 |
千附精密 |
211.5 |
1.2x |
218 +3.07% |
218.87 +3.49% |
225.5 +6.62% |
+3.21% |
強續漲 |
🔩 精密零組件 |
| 櫃 |
3105 |
穩懋 |
531 |
1.5x |
551 +3.77% |
549.39 +3.46% |
543 +2.26% |
+3.67% |
弱續漲 |
🧪 半導體材料 |
| 市 |
2375 |
凱美 |
134.5 |
1.4x |
142 +5.58% |
139.13 +3.44% |
138 +2.60% |
+4.87% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
7751 |
竑騰 |
1815 |
0.7x |
1925 +6.06% |
1876.2 +3.37% |
1810 -0.28% |
+5.16% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3048 |
益登 |
74.5 |
1.7x |
79.1 +6.17% |
76.94 +3.27% |
73.3 -1.61% |
+5.21% |
開高走低 |
🏪 電子通路 |
| 櫃 |
3555 |
博士旺 |
235.5 |
3.9x |
240 +1.91% |
242.88 +3.13% |
233.5 -0.85% |
+2.32% |
開高走低 |
🔬 電子材料 |
| 櫃 |
6725 |
矽科宏晟 |
322 |
1.5x |
328.5 +2.02% |
331.92 +3.08% |
331.5 +2.95% |
+2.37% |
弱續漲 |
🔨 工程服務 |
| 櫃 |
6609 |
瀧澤科 |
46.35 |
1.3x |
46.75 +0.86% |
47.77 +3.06% |
49.4 +6.58% |
+1.60% |
強續漲 |
🏭 機械 |
| 櫃 |
8096 |
擎亞 |
118.5 |
1.2x |
121 +2.11% |
122.03 +2.98% |
124.5 +5.06% |
+2.40% |
強續漲 |
🏪 電子通路 |
| 市 |
6168 |
宏齊 |
30.8 |
1.0x |
31.65 +2.76% |
31.7 +2.92% |
30.9 +0.32% |
+2.81% |
弱續漲 |
📺 面板光電 |
| 市 |
7721 |
微程式 |
80 |
1.7x |
80.5 +0.63% |
82.31 +2.89% |
81 +1.25% |
+1.38% |
弱續漲 |
💻 軟體 |
| 櫃 |
3357 |
臺慶科 |
279 |
1.0x |
288 +3.23% |
286.76 +2.78% |
274 -1.79% |
+3.08% |
開高走低 |
🔌 被動元件 |
| 市 |
6120 |
達運 |
14.7 |
0.8x |
15 +2.04% |
15.1 +2.73% |
15.15 +3.06% |
+2.27% |
弱續漲 |
📺 面板光電 |
| 市 |
2340 |
台亞 |
38.65 |
1.9x |
39 +0.91% |
39.7 +2.72% |
39.7 +2.72% |
+1.51% |
弱續漲 |
📺 面板光電 |
| 櫃 |
3219 |
倚強科 |
92.9 |
1.4x |
94.7 +1.94% |
95.23 +2.51% |
91.3 -1.72% |
+2.13% |
開高走低 |
💡 IC設計 |
| 市 |
3653 |
健策 |
3660 |
1.1x |
3750 +2.46% |
3732.54 +1.98% |
3770 +3.01% |
+2.30% |
弱續漲 |
❄️ AI散熱 |
| 櫃 |
6227 |
茂綸 |
128 |
1.2x |
132 +3.13% |
130.24 +1.75% |
131 +2.34% |
+2.67% |
弱續漲 |
🏪 電子通路 |
| 市 |
3528 |
安馳 |
93.8 |
1.0x |
97.2 +3.62% |
95.12 +1.41% |
91.6 -2.35% |
+2.89% |
開高走低 |
🏪 電子通路 |
| 櫃 |
6291 |
沛亨 |
541 |
0.9x |
553 +2.22% |
547.48 +1.20% |
534 -1.29% |
+1.88% |
開高走低 |
💡 IC設計 |
| 市 |
6205 |
詮欣 |
84.9 |
1.4x |
85.5 +0.71% |
85.76 +1.01% |
86.5 +1.88% |
+0.81% |
弱續漲 |
🔧 連接器 |
| 市 |
3714 |
富采 |
81.4 |
1.3x |
85.1 +4.55% |
82.2 +0.99% |
79.7 -2.09% |
+3.36% |
開高走低 |
📺 面板光電 |
| 櫃 |
6982 |
大井泵浦 |
57.2 |
0.9x |
59.1 +3.32% |
57.66 +0.80% |
56.9 -0.52% |
+2.48% |
開高走低 |
💧 環保水處理 |
| 市 |
2344 |
華邦電 |
125 |
1.9x |
120.5 -3.60% |
125.94 +0.75% |
128.5 +2.80% |
-2.15% |
弱續漲 |
🧠 記憶體 |
| 市 |
6706 |
惠特 |
185 |
1.4x |
189 +2.16% |
185.67 +0.36% |
179.5 -2.97% |
+1.56% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
4722 |
國精化 |
286.5 |
0.8x |
287.5 +0.35% |
286.86 +0.13% |
284 -0.87% |
+0.27% |
開高走低 |
🧪 特用化學 |
| 市 |
2426 |
鼎元 |
83.2 |
2.0x |
83.2 0.00% |
83.12 -0.10% |
78.2 -6.01% |
-0.03% |
直接跌 |
📺 面板光電 |
| 市 |
6278 |
台表科 |
245 |
1.5x |
253 +3.27% |
244.75 -0.10% |
238 -2.86% |
+2.14% |
開高走低 |
📦 電子代工 |
| 市 |
8996 |
高力 |
1170 |
1.2x |
1185 +1.28% |
1158.79 -0.96% |
1135 -2.99% |
+0.54% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
6261 |
久元 |
124 |
1.7x |
128 +3.23% |
122.68 -1.06% |
121 -2.42% |
+1.80% |
開高走低 |
🔬 封測 |
| 櫃 |
6118 |
建達 |
19.3 |
0.5x |
19.4 +0.52% |
19.03 -1.40% |
18.9 -2.07% |
-0.12% |
開高走低 |
🏪 電子通路 |
| 市 |
2478 |
大毅 |
127.5 |
7.0x |
134 +5.10% |
124.47 -2.37% |
120 -5.88% |
+2.61% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6419 |
京晨科 |
159.5 |
3.1x |
155 -2.82% |
153.13 -3.99% |
152 -4.70% |
-3.21% |
直接跌 |
📡 網通 |