開盤均報酬
+4.13%
當日勝率 83.3% ↓13.2
均價均報酬
+2.59%
當日勝率 65.1% ↓28.8
收盤均報酬
+2.99%
當日勝率 63.5% ↓19.8
📊 族群 05/25漲停 vs 05/26隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔧 連接器 |
2天 |
100.0% 1/1 |
+9.93% |
+9.93% |
+9.93% |
| ✈️ 觀光旅遊 |
— |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 💿 矽晶圓 |
3天 |
100.0% 3/3 |
+9.53% |
+9.79% |
+9.90% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+5.63% |
+8.35% |
+9.90% |
| 🦾 機器人 |
2天 |
100.0% 1/1 |
+3.48% |
+8.22% |
+9.81% |
| 🛒 消費內需 |
11天 |
100.0% 5/5 |
+8.66% |
+8.14% |
+7.95% |
| 💻 軟體 |
4天 |
100.0% 2/2 |
+3.88% |
+7.74% |
+9.63% |
| 🔋 電源模組 |
2天 |
100.0% 2/2 |
+4.25% |
+5.65% |
+7.62% |
| 📦 電子代工 |
3天 |
100.0% 3/3 |
+7.87% |
+5.61% |
+5.61% |
| 🏭 晶圓代工 |
— |
100.0% 2/2 |
+1.68% |
+5.48% |
+7.13% |
| 🔬 封測 |
3天 |
100.0% 6/6 |
+4.69% |
+4.98% |
+6.83% |
| 🔨 工程服務 |
2天 |
100.0% 1/1 |
+0.62% |
+4.69% |
+4.12% |
| 🚗 汽車 |
— |
50.0% 1/2 |
+4.08% |
+4.63% |
+4.34% |
| 🖥️ 工業電腦 |
6天 |
75.0% 3/4 |
+5.55% |
+4.59% |
+4.00% |
| 🔩 金屬加工 |
3天 |
100.0% 3/3 |
+5.93% |
+4.01% |
+3.60% |
| 💡 IC設計 |
8天 |
100.0% 10/10 |
+5.36% |
+4.01% |
+3.66% |
| ⚙️ 半導體設備 |
47天 |
88.9% 8/9 |
+4.34% |
+3.82% |
+3.78% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+2.01% |
+3.47% |
+0.55% |
| 🏭 機械 |
3天 |
100.0% 3/3 |
+4.80% |
+3.36% |
+4.78% |
| 🧪 半導體材料 |
3天 |
100.0% 2/2 |
+4.13% |
+3.09% |
+0.36% |
| 📟 PCB |
21天 |
87.5% 7/8 |
+3.11% |
+2.19% |
+2.45% |
| 🔬 電子材料 |
7天 |
100.0% 2/2 |
+5.63% |
+1.92% |
+3.67% |
| ☀️ 綠能 |
— |
100.0% 2/2 |
+1.62% |
+1.82% |
+3.12% |
| 🔗 光通訊 |
3天 |
100.0% 3/3 |
+4.27% |
+1.52% |
+5.76% |
| 🏺 玻璃陶瓷 |
— |
100.0% 2/2 |
+1.37% |
+1.50% |
+6.31% |
| 📡 5G通訊 |
— |
100.0% 1/1 |
+2.26% |
+1.35% |
+1.50% |
| 🔩 鋼鐵 |
— |
100.0% 5/5 |
+4.69% |
+1.03% |
-2.46% |
| 🖨️ 電腦週邊 |
— |
100.0% 3/3 |
+6.68% |
+0.86% |
+1.08% |
| 📺 面板光電 |
6天 |
70.0% 7/10 |
+4.71% |
+0.67% |
-0.95% |
| 💊 生技醫療 |
15天 |
100.0% 1/1 |
-0.14% |
+0.40% |
-1.45% |
| 🧠 記憶體 |
2天 |
100.0% 2/2 |
+0.91% |
-0.76% |
-1.72% |
| 🔌 被動元件 |
16天 |
50.0% 6/12 |
+1.16% |
-0.76% |
+3.05% |
| 🖥️ AI伺服器 |
2天 |
100.0% 2/2 |
+3.37% |
-1.11% |
-1.11% |
| 🔩 精密零組件 |
3天 |
100.0% 1/1 |
+5.93% |
-1.44% |
-2.22% |
| ⚡ 電力設備 |
— |
0.0% 0/1 |
+0.79% |
-1.65% |
-1.11% |
| 📡 網通 |
2天 |
50.0% 1/2 |
+4.58% |
-1.68% |
-1.19% |
| 🧪 特用化學 |
3天 |
100.0% 1/1 |
+3.98% |
-2.22% |
-3.98% |
| 📷 光學鏡頭 |
— |
0.0% 0/1 |
-0.87% |
-2.23% |
-2.61% |
| 💿 光碟片 |
— |
100.0% 1/1 |
+1.75% |
-3.36% |
-5.59% |
| 📚 出版文創 |
— |
0.0% 0/1 |
-5.50% |
-3.38% |
-0.84% |
| 🏗️ 營建資產 |
— |
0.0% 0/1 |
-1.22% |
-7.00% |
-9.76% |
| 🏪 電子通路 |
8天 |
0.0% 0/2 |
-1.23% |
-7.12% |
-5.91% |
📋 個股明細（126 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8291 |
尚茂 |
100 |
0.5x |
110 +10.00% |
110 +10.00% |
110 +10.00% |
+10.00% |
續漲停 |
📟 PCB |
| 櫃 |
1591 |
駿吉-KY |
41.55 |
0.1x |
45.7 +9.99% |
45.7 +9.99% |
45.7 +9.99% |
+9.99% |
續漲停 |
🛒 消費內需 |
| 市 |
9105 |
泰金寶-DR |
7.42 |
1.9x |
8.16 +9.97% |
8.16 +9.97% |
8.16 +9.97% |
+9.97% |
續漲停 |
📦 電子代工 |
| 櫃 |
5321 |
美而快 |
42.75 |
0.6x |
47 +9.94% |
47 +9.94% |
47 +9.94% |
+9.94% |
續漲停 |
🛒 消費內需 |
| 市 |
3021 |
鴻名 |
20.65 |
0.2x |
22.7 +9.93% |
22.7 +9.93% |
22.7 +9.93% |
+9.93% |
續漲停 |
🔧 連接器 |
| 櫃 |
3191 |
雲嘉南 |
18.15 |
3.4x |
19.95 +9.92% |
19.95 +9.92% |
19.95 +9.92% |
+9.92% |
續漲停 |
✈️ 觀光旅遊 |
| 櫃 |
6182 |
合晶 |
76.8 |
1.8x |
84.4 +9.90% |
84.4 +9.90% |
84.4 +9.90% |
+9.90% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
6488 |
環球晶 |
788 |
0.5x |
866 +9.90% |
866 +9.90% |
866 +9.90% |
+9.90% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
6570 |
維田 |
59.6 |
1.6x |
65.5 +9.90% |
65.5 +9.90% |
65.5 +9.90% |
+9.90% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
1568 |
倉佑 |
31.95 |
0.8x |
35.1 +9.86% |
35.1 +9.86% |
35.1 +9.86% |
+9.86% |
續漲停 |
🚗 汽車 |
| 市 |
6239 |
力成 |
311 |
16.9x |
342 +9.97% |
341.22 +9.72% |
342 +9.97% |
+9.88% |
續漲停 |
🔬 封測 |
| 櫃 |
3523 |
迎輝 |
10.95 |
0.7x |
12 +9.59% |
12 +9.59% |
12 +9.59% |
+9.59% |
續漲停 |
📺 面板光電 |
| 市 |
3532 |
台勝科 |
273 |
0.8x |
297 +8.79% |
299.12 +9.57% |
300 +9.89% |
+9.05% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
6161 |
捷波 |
59.1 |
2.4x |
65 +9.98% |
64.76 +9.57% |
65 +9.98% |
+9.85% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
3229 |
晟鈦 |
43.55 |
0.7x |
47 +7.92% |
47.59 +9.29% |
47.9 +9.99% |
+8.38% |
續漲停 |
📟 PCB |
| 櫃 |
6435 |
大中 |
254 |
0.9x |
271.5 +6.89% |
277.4 +9.21% |
279 +9.84% |
+7.66% |
續漲停 |
💡 IC設計 |
| 櫃 |
6207 |
雷科 |
98.8 |
2.3x |
105.5 +6.78% |
107.8 +9.11% |
108.5 +9.82% |
+7.56% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
8162 |
微矽電子-創 |
66.8 |
4.2x |
73.4 +9.88% |
72.74 +8.90% |
73.4 +9.88% |
+9.55% |
續漲停 |
🔬 封測 |
| 櫃 |
8477 |
創業家 |
17.2 |
0.9x |
18 +4.65% |
18.72 +8.84% |
18.9 +9.88% |
+6.05% |
續漲停 |
🛒 消費內需 |
| 櫃 |
6654 |
天正國際 |
105.5 |
1.0x |
110 +4.27% |
114.82 +8.83% |
116 +9.95% |
+5.79% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
8261 |
富鼎 |
176 |
3.0x |
193.5 +9.94% |
191.24 +8.66% |
193.5 +9.94% |
+9.51% |
續漲停 |
💡 IC設計 |
| 市 |
2312 |
金寶 |
36.4 |
3.1x |
40 +9.89% |
39.54 +8.63% |
40 +9.89% |
+9.47% |
續漲停 |
📦 電子代工 |
| 櫃 |
6147 |
頎邦 |
237 |
0.8x |
245 +3.38% |
256.96 +8.42% |
260.5 +9.92% |
+5.06% |
續漲停 |
🔬 封測 |
| 櫃 |
2061 |
風青 |
29.3 |
3.0x |
30.95 +5.63% |
31.75 +8.35% |
32.2 +9.90% |
+6.54% |
續漲停 |
🧵 電線電纜 |
| 市 |
2464 |
盟立 |
158 |
2.0x |
163.5 +3.48% |
170.98 +8.22% |
173.5 +9.81% |
+5.06% |
續漲停 |
🦾 機器人 |
| 櫃 |
3211 |
順達 |
426.5 |
0.8x |
450.5 +5.63% |
461.55 +8.22% |
469 +9.96% |
+6.49% |
續漲停 |
🔋 電源模組 |
| 市 |
6116 |
彩晶 |
13 |
10.9x |
14.3 +10.00% |
14.03 +7.92% |
13.65 +5.00% |
+9.31% |
強續漲 |
📺 面板光電 |
| 市 |
6906 |
現觀科 |
92.7 |
0.9x |
97 +4.64% |
99.89 +7.76% |
101.5 +9.49% |
+5.68% |
續漲停 |
💻 軟體 |
| 櫃 |
7828 |
創新服務 |
1280 |
1.9x |
1320 +3.13% |
1378.84 +7.72% |
1405 +9.77% |
+4.66% |
續漲停 |
💻 軟體 |
| 櫃 |
3485 |
敘豐 |
291.5 |
5.2x |
317 +8.75% |
313.23 +7.46% |
320.5 +9.95% |
+8.32% |
續漲停 |
🛒 消費內需 |
| 市 |
4770 |
上品 |
251 |
1.6x |
258.5 +2.99% |
269.49 +7.37% |
266 +5.98% |
+4.45% |
強續漲 |
🧪 半導體材料 |
| 市 |
1597 |
直得 |
201 |
3.9x |
211 +4.98% |
215.61 +7.27% |
221 +9.95% |
+5.74% |
續漲停 |
🏭 機械 |
| 市 |
6658 |
聯策 |
212 |
3.5x |
224.5 +5.90% |
227.03 +7.09% |
233 +9.91% |
+6.29% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6405 |
悅城 |
69 |
4.5x |
75.9 +10.00% |
73.86 +7.04% |
75.9 +10.00% |
+9.01% |
續漲停 |
📺 面板光電 |
| 櫃 |
5011 |
久陽 |
17.7 |
1.7x |
18.1 +2.26% |
18.9 +6.77% |
19.45 +9.89% |
+3.76% |
續漲停 |
🔩 金屬加工 |
| 市 |
2302 |
麗正 |
30.9 |
2.0x |
30.95 +0.16% |
32.9 +6.49% |
33.95 +9.87% |
+2.27% |
續漲停 |
🏭 晶圓代工 |
| 市 |
6695 |
芯鼎 |
62.2 |
6.1x |
66.8 +7.40% |
66.09 +6.25% |
64 +2.89% |
+7.01% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3581 |
博磊 |
272.5 |
49.3x |
299.5 +9.91% |
289.22 +6.14% |
280 +2.75% |
+8.65% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
5015 |
華祺 |
24.2 |
1.6x |
26.6 +9.92% |
25.53 +5.48% |
24.75 +2.27% |
+8.44% |
弱續漲 |
🔩 金屬加工 |
| 市 |
6719 |
力智 |
255 |
1.9x |
276.5 +8.43% |
268.06 +5.12% |
273.5 +7.25% |
+7.33% |
強續漲 |
💡 IC設計 |
| 櫃 |
6138 |
茂達 |
350 |
2.0x |
383.5 +9.57% |
367.66 +5.04% |
369.5 +5.57% |
+8.06% |
強續漲 |
💡 IC設計 |
| 櫃 |
7842 |
天能綠電 |
111 |
1.9x |
111 0.00% |
116.44 +4.90% |
121 +9.01% |
+1.63% |
續漲停 |
☀️ 綠能 |
| 市 |
6196 |
帆宣 |
486 |
3.5x |
489 +0.62% |
508.82 +4.69% |
506 +4.12% |
+1.98% |
弱續漲 |
🔨 工程服務 |
| 市 |
2303 |
聯電 |
125 |
0.9x |
129 +3.20% |
130.59 +4.47% |
130.5 +4.40% |
+3.62% |
弱續漲 |
🏭 晶圓代工 |
| 市 |
2911 |
麗嬰房 |
9.55 |
4.6x |
10.5 +9.95% |
9.98 +4.46% |
9.55 0.00% |
+8.12% |
開高走低 |
🛒 消費內需 |
| 市 |
6442 |
光聖 |
2060 |
1.4x |
2115 +2.67% |
2149.01 +4.32% |
2265 +9.95% |
+3.22% |
續漲停 |
🔗 光通訊 |
| 櫃 |
6125 |
廣運 |
65.4 |
1.1x |
68.5 +4.74% |
68.22 +4.31% |
68.4 +4.59% |
+4.60% |
弱續漲 |
🏭 機械 |
| 櫃 |
6284 |
佳邦 |
112.5 |
5.8x |
123 +9.33% |
117.3 +4.27% |
117.5 +4.44% |
+7.64% |
弱續漲 |
🔌 被動元件 |
| 市 |
5484 |
慧友 |
49.15 |
2.3x |
52.9 +7.63% |
51.22 +4.22% |
51.3 +4.37% |
+6.49% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
6821 |
聯寶 |
63.1 |
2.9x |
62.9 -0.32% |
65.75 +4.21% |
69.4 +9.98% |
+1.19% |
續漲停 |
🔌 被動元件 |
| 市 |
6451 |
訊芯-KY |
576 |
2.6x |
600 +4.17% |
597.36 +3.71% |
632 +9.72% |
+4.01% |
續漲停 |
🔗 光通訊 |
| 市 |
3042 |
晶技 |
193.5 |
21.8x |
209 +8.01% |
200.31 +3.52% |
203 +4.91% |
+6.51% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
5386 |
青雲 |
546 |
0.9x |
557 +2.01% |
564.93 +3.47% |
549 +0.55% |
+2.50% |
弱續漲 |
🎮 板卡 |
| 市 |
2301 |
光寶科 |
227.5 |
1.9x |
234 +2.86% |
234.51 +3.08% |
239.5 +5.27% |
+2.93% |
強續漲 |
🔋 電源模組 |
| 市 |
6531 |
愛普* |
1055 |
2.2x |
1055 0.00% |
1086.27 +2.96% |
1080 +2.37% |
+0.99% |
弱續漲 |
💡 IC設計 |
| 櫃 |
4760 |
勤凱 |
375 |
5.0x |
412.5 +10.00% |
386.08 +2.95% |
395.5 +5.47% |
+7.65% |
強續漲 |
🔬 電子材料 |
| 市 |
2007 |
燁興 |
7.66 |
1.3x |
8.14 +6.27% |
7.86 +2.63% |
7.6 -0.78% |
+5.06% |
開高走低 |
🔩 鋼鐵 |
| 市 |
3168 |
眾福科 |
49.85 |
0.9x |
50.8 +1.91% |
51.15 +2.62% |
52.1 +4.51% |
+2.14% |
弱續漲 |
📺 面板光電 |
| 市 |
3189 |
景碩 |
669 |
5.9x |
670 +0.15% |
686.25 +2.58% |
696 +4.04% |
+0.96% |
弱續漲 |
📟 PCB |
| 市 |
1809 |
中釉 |
45.65 |
1.2x |
46.9 +2.74% |
46.82 +2.57% |
49.3 +8.00% |
+2.68% |
強續漲 |
🏺 玻璃陶瓷 |
| 市 |
6552 |
易華電 |
34.7 |
1.3x |
34.8 +0.29% |
35.5 +2.30% |
36.9 +6.34% |
+0.96% |
強續漲 |
🔬 封測 |
| 市 |
6415 |
矽力*-KY |
618 |
1.3x |
646 +4.53% |
631.93 +2.25% |
630 +1.94% |
+3.77% |
弱續漲 |
💡 IC設計 |
| 市 |
2467 |
志聖 |
663 |
1.1x |
670 +1.06% |
677.01 +2.11% |
668 +0.75% |
+1.41% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6274 |
台燿 |
1600 |
6.6x |
1640 +2.50% |
1630.85 +1.93% |
1580 -1.25% |
+2.31% |
開高走低 |
📟 PCB |
| 市 |
2316 |
楠梓電 |
168.5 |
2.3x |
175 +3.86% |
171.45 +1.75% |
171.5 +1.78% |
+3.16% |
弱續漲 |
📟 PCB |
| 市 |
2441 |
超豐 |
128.5 |
1.3x |
130.5 +1.56% |
130.63 +1.66% |
136 +5.84% |
+1.59% |
強續漲 |
🔬 封測 |
| 市 |
2002 |
中鋼 |
19.95 |
1.3x |
21 +5.26% |
20.27 +1.59% |
19.5 -2.26% |
+4.04% |
開高走低 |
🔩 鋼鐵 |
| 櫃 |
6683 |
雍智科技 |
1815 |
1.8x |
1890 +4.13% |
1840.98 +1.43% |
1800 -0.83% |
+3.23% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2454 |
聯發科 |
4245 |
4.2x |
4375 +3.06% |
4304.86 +1.41% |
4265 +0.47% |
+2.51% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3152 |
璟德 |
199.5 |
1.8x |
204 +2.26% |
202.2 +1.35% |
202.5 +1.50% |
+1.95% |
弱續漲 |
📡 5G通訊 |
| 市 |
3305 |
昇貿 |
160.5 |
1.3x |
162.5 +1.25% |
161.93 +0.89% |
163.5 +1.87% |
+1.13% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
6173 |
信昌電 |
211.5 |
2.4x |
212 +0.24% |
213.07 +0.74% |
224 +5.91% |
+0.41% |
強續漲 |
🔌 被動元件 |
| 市 |
2032 |
新鋼 |
18.15 |
1.8x |
19 +4.68% |
18.28 +0.71% |
17.75 -2.20% |
+3.36% |
開高走低 |
🔩 鋼鐵 |
| 櫃 |
8064 |
東捷 |
145.5 |
2.3x |
151 +3.78% |
146.48 +0.68% |
149 +2.41% |
+2.75% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
5220 |
萬達光電 |
24.75 |
1.9x |
25.5 +3.03% |
24.9 +0.60% |
23.5 -5.05% |
+2.22% |
開高走低 |
📺 面板光電 |
| 市 |
4927 |
泰鼎-KY |
61.9 |
1.5x |
63.9 +3.23% |
62.22 +0.52% |
61.2 -1.13% |
+2.33% |
開高走低 |
📟 PCB |
| 市 |
3149 |
正達 |
65 |
1.0x |
65 0.00% |
65.29 +0.44% |
68 +4.62% |
+0.15% |
弱續漲 |
🏺 玻璃陶瓷 |
| 市 |
2038 |
海光 |
14.5 |
2.3x |
15.2 +4.83% |
14.56 +0.43% |
14.05 -3.10% |
+3.36% |
開高走低 |
🔩 鋼鐵 |
| 市 |
6830 |
汎銓 |
787 |
2.0x |
819 +4.07% |
790.24 +0.41% |
778 -1.14% |
+2.85% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
4127 |
天良 |
69.1 |
0.5x |
69 -0.14% |
69.38 +0.40% |
68.1 -1.45% |
+0.04% |
直接跌 |
💊 生技醫療 |
| 櫃 |
3317 |
尼克森 |
83.7 |
1.1x |
84.2 +0.60% |
83.86 +0.20% |
83.7 0.00% |
+0.46% |
開高走低 |
💡 IC設計 |
| 市 |
3013 |
晟銘電 |
121.5 |
0.7x |
123 +1.23% |
121.66 +0.13% |
124 +2.06% |
+0.87% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
3025 |
星通 |
78.1 |
3.3x |
85 +8.83% |
78.08 -0.03% |
78.8 +0.90% |
+5.88% |
弱續漲 |
📡 網通 |
| 市 |
2484 |
希華 |
54.2 |
1.1x |
54.7 +0.92% |
54.08 -0.21% |
56 +3.32% |
+0.54% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6727 |
亞泰金屬 |
660 |
9.5x |
697 +5.61% |
658.59 -0.21% |
651 -1.36% |
+3.67% |
開高走低 |
🔩 金屬加工 |
| 市 |
8114 |
振樺電 |
260 |
0.5x |
266 +2.31% |
259.43 -0.22% |
260.5 +0.19% |
+1.46% |
弱續漲 |
🖥️ 工業電腦 |
| 市 |
2014 |
中鴻 |
18.85 |
1.2x |
19.3 +2.39% |
18.81 -0.23% |
18.1 -3.98% |
+1.51% |
開高走低 |
🔩 鋼鐵 |
| 市 |
2305 |
全友 |
20.65 |
5.4x |
22.1 +7.02% |
20.57 -0.40% |
20.8 +0.73% |
+4.55% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
3236 |
千如 |
58.3 |
13.6x |
62.3 +6.86% |
58.01 -0.50% |
58.2 -0.17% |
+4.41% |
開高走低 |
🔌 被動元件 |
| 市 |
2233 |
宇隆 |
381.5 |
1.0x |
375 -1.70% |
379.19 -0.61% |
377 -1.18% |
-1.34% |
直接跌 |
🚗 汽車 |
| 櫃 |
6265 |
方土昶 |
52.9 |
0.9x |
53.4 +0.95% |
52.52 -0.71% |
52.9 0.00% |
+0.39% |
開高走低 |
🧠 記憶體 |
| 櫃 |
6485 |
點序 |
116.5 |
1.3x |
117.5 +0.86% |
115.54 -0.82% |
112.5 -3.43% |
+0.30% |
開高走低 |
🧠 記憶體 |
| 櫃 |
3577 |
泓格 |
160 |
1.0x |
160 0.00% |
158.58 -0.89% |
153.5 -4.06% |
-0.30% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
4919 |
新唐 |
219 |
1.0x |
226 +3.20% |
216.82 -0.99% |
211 -3.65% |
+1.80% |
開高走低 |
💡 IC設計 |
| 市 |
3711 |
日月光投控 |
617 |
1.5x |
636 +3.08% |
610.11 -1.12% |
611 -0.97% |
+1.68% |
開高走低 |
🔬 封測 |
| 市 |
6834 |
天二科技 |
77.5 |
0.9x |
76.4 -1.42% |
76.61 -1.15% |
81.9 +5.68% |
-1.33% |
強續漲 |
🔌 被動元件 |
| 市 |
3016 |
嘉晶 |
133 |
9.7x |
140 +5.26% |
131.42 -1.19% |
126 -5.26% |
+3.11% |
開高走低 |
🧪 半導體材料 |
| 市 |
2353 |
宏碁 |
32.5 |
1.3x |
34.25 +5.38% |
32.1 -1.23% |
31.9 -1.85% |
+3.18% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
4949 |
有成精密 |
108 |
3.0x |
111.5 +3.24% |
106.64 -1.26% |
105 -2.78% |
+1.74% |
開高走低 |
☀️ 綠能 |
| 市 |
5243 |
乙盛-KY |
135 |
5.9x |
143 +5.93% |
133.06 -1.44% |
132 -2.22% |
+3.47% |
開高走低 |
🔩 精密零組件 |
| 市 |
7822 |
倍利科 |
1175 |
1.0x |
1165 -0.85% |
1157.84 -1.46% |
1180 +0.43% |
-1.05% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
4534 |
慶騰 |
26.65 |
0.7x |
27.9 +4.69% |
26.25 -1.50% |
26.6 -0.19% |
+2.63% |
開高走低 |
🏭 機械 |
| 市 |
6282 |
康舒 |
63.1 |
1.1x |
63.6 +0.79% |
62.06 -1.65% |
62.4 -1.11% |
-0.02% |
開高走低 |
⚡ 電力設備 |
| 市 |
2324 |
仁寶 |
34.65 |
0.8x |
35.95 +3.75% |
34.03 -1.78% |
33.6 -3.03% |
+1.91% |
開高走低 |
📦 電子代工 |
| 市 |
4764 |
雙鍵 |
352 |
1.0x |
366 +3.98% |
344.19 -2.22% |
338 -3.98% |
+1.91% |
開高走低 |
🧪 特用化學 |
| 櫃 |
3441 |
聯一光 |
57.4 |
1.5x |
56.9 -0.87% |
56.12 -2.23% |
55.9 -2.61% |
-1.32% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
3615 |
安可 |
52.3 |
1.0x |
52.3 0.00% |
51.11 -2.28% |
51 -2.49% |
-0.76% |
直接跌 |
📺 面板光電 |
| 櫃 |
8182 |
加高 |
45.45 |
1.5x |
45.45 0.00% |
44.39 -2.33% |
45.65 +0.44% |
-0.78% |
弱續漲 |
🔌 被動元件 |
| 市 |
2356 |
英業達 |
65.4 |
1.4x |
69 +5.50% |
63.86 -2.36% |
62.6 -4.28% |
+2.88% |
開高走低 |
🖥️ AI伺服器 |
| 市 |
2383 |
台光電 |
5505 |
1.6x |
5635 +2.36% |
5358.33 -2.66% |
5290 -3.91% |
+0.69% |
開高走低 |
📟 PCB |
| 市 |
3481 |
群創 |
49.1 |
21.4x |
52 +5.91% |
47.66 -2.93% |
45.7 -6.92% |
+2.96% |
開高走低 |
📺 面板光電 |
| 櫃 |
8042 |
金山電 |
135 |
3.4x |
133 -1.48% |
130.91 -3.03% |
147 +8.89% |
-2.00% |
強續漲 |
🔌 被動元件 |
| 市 |
4906 |
正文 |
44.3 |
0.9x |
44.45 +0.34% |
42.83 -3.33% |
42.85 -3.27% |
-0.88% |
開高走低 |
📡 網通 |
| 市 |
2349 |
錸德 |
14.3 |
0.9x |
14.55 +1.75% |
13.82 -3.36% |
13.5 -5.59% |
+0.05% |
開高走低 |
💿 光碟片 |
| 櫃 |
6101 |
寬魚國際 |
41.85 |
0.5x |
39.55 -5.50% |
40.44 -3.38% |
41.5 -0.84% |
-4.79% |
直接跌 |
📚 出版文創 |
| 櫃 |
4908 |
前鼎 |
293.5 |
4.5x |
311 +5.96% |
283.31 -3.47% |
286.5 -2.39% |
+2.82% |
開高走低 |
🔗 光通訊 |
| 櫃 |
6167 |
久正 |
12.95 |
2.8x |
13 +0.39% |
12.49 -3.53% |
12.2 -5.79% |
-0.92% |
開高走低 |
📺 面板光電 |
| 市 |
2492 |
華新科 |
321.5 |
2.4x |
303 -5.75% |
307.95 -4.21% |
328.5 +2.18% |
-5.24% |
弱續漲 |
🔌 被動元件 |
| 市 |
2327 |
國巨* |
691 |
0.4x |
674 -2.46% |
658.6 -4.69% |
661 -4.34% |
-3.20% |
直接跌 |
🔌 被動元件 |
| 櫃 |
8121 |
越峰 |
43.5 |
0.7x |
43.5 0.00% |
41 -5.76% |
41.5 -4.60% |
-1.92% |
直接跌 |
🔌 被動元件 |
| 市 |
8021 |
尖點 |
464 |
0.3x |
440 -5.17% |
436.87 -5.85% |
464.5 +0.11% |
-5.40% |
弱續漲 |
📟 PCB |
| 市 |
2409 |
友達 |
24.4 |
9.9x |
25.5 +4.51% |
22.96 -5.89% |
22 -9.84% |
+1.04% |
開高走低 |
📺 面板光電 |
| 市 |
3090 |
日電貿 |
236.5 |
1.9x |
232.5 -1.69% |
221.77 -6.23% |
232 -1.90% |
-3.20% |
直接跌 |
🏪 電子通路 |
| 市 |
2489 |
瑞軒 |
56.5 |
19.1x |
57.5 +1.77% |
52.84 -6.48% |
51.7 -8.50% |
-0.98% |
開高走低 |
📺 面板光電 |
| 櫃 |
4416 |
三圓 |
12.3 |
0.9x |
12.15 -1.22% |
11.44 -7.00% |
11.1 -9.76% |
-3.15% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
3537 |
堡達 |
76.7 |
0.4x |
76.1 -0.78% |
70.56 -8.01% |
69.1 -9.91% |
-3.19% |
直接跌 |
🏪 電子通路 |