開盤均報酬
+3.45%
當日勝率 74.0% ↓15.5
均價均報酬
+3.74%
當日勝率 74.0% ↑3.1
收盤均報酬
+2.39%
當日勝率 62.0% ↑3.9
📊 族群 05/27漲停 vs 05/28隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🚗 汽車 |
3天 |
100.0% 2/2 |
+9.88% |
+9.88% |
+9.88% |
| ✈️ 觀光旅遊 |
3天 |
100.0% 1/1 |
+9.82% |
+9.82% |
+9.82% |
| 🔋 電源模組 |
4天 |
100.0% 1/1 |
+9.92% |
+9.74% |
+9.92% |
| 📟 PCB |
23天 |
100.0% 2/2 |
+8.33% |
+9.56% |
+9.92% |
| 💻 軟體 |
6天 |
100.0% 1/1 |
+6.41% |
+8.39% |
+6.41% |
| 🔌 被動元件 |
18天 |
100.0% 4/4 |
+1.63% |
+7.52% |
+8.79% |
| 🔬 封測 |
5天 |
100.0% 2/2 |
+3.68% |
+6.55% |
+6.00% |
| 🔩 精密零組件 |
5天 |
100.0% 2/2 |
+5.58% |
+5.99% |
+4.98% |
| 🏪 電子通路 |
— |
100.0% 2/2 |
+4.56% |
+5.06% |
+3.98% |
| 📺 面板光電 |
8天 |
50.0% 2/4 |
+4.32% |
+4.52% |
+2.63% |
| 💡 IC設計 |
10天 |
66.7% 2/3 |
+1.58% |
+3.10% |
+3.24% |
| 🧠 記憶體 |
4天 |
50.0% 1/2 |
+3.57% |
+3.10% |
+1.31% |
| 🔧 連接器 |
4天 |
50.0% 1/2 |
+5.05% |
+2.83% |
+2.26% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
+3.31% |
+2.38% |
-3.31% |
| 🖨️ 電腦週邊 |
— |
66.7% 2/3 |
+3.11% |
+2.32% |
+0.02% |
| 💊 生技醫療 |
— |
100.0% 2/2 |
+2.63% |
+1.65% |
-0.49% |
| ⚙️ 半導體設備 |
49天 |
50.0% 2/4 |
+2.39% |
+1.52% |
+0.64% |
| 🏦 金融證券 |
— |
100.0% 3/3 |
+2.39% |
+1.50% |
+1.49% |
| 🛒 消費內需 |
13天 |
50.0% 2/4 |
+3.30% |
+0.14% |
-6.59% |
| 🏭 晶圓代工 |
3天 |
100.0% 1/1 |
+1.05% |
+0.06% |
-1.05% |
| ☀️ 綠能 |
3天 |
0.0% 0/1 |
-9.94% |
-1.55% |
+0.64% |
| 🧵 紡織 |
— |
100.0% 1/1 |
+1.06% |
-1.71% |
-4.26% |
| 📡 網通 |
4天 |
0.0% 0/2 |
-1.74% |
-2.49% |
-5.21% |
📋 個股明細（50 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8291 |
尚茂 |
121 |
0.8x |
133 +9.92% |
133 +9.92% |
133 +9.92% |
+9.92% |
續漲停 |
📟 PCB |
| 市 |
1563 |
巧新 |
55.6 |
3.5x |
61.1 +9.89% |
61.1 +9.89% |
61.1 +9.89% |
+9.89% |
續漲停 |
🚗 汽車 |
| 市 |
3346 |
麗清 |
17.75 |
0.5x |
19.5 +9.86% |
19.5 +9.86% |
19.5 +9.86% |
+9.86% |
續漲停 |
🚗 汽車 |
| 櫃 |
3523 |
迎輝 |
13.2 |
2.0x |
14.5 +9.85% |
14.5 +9.85% |
14.5 +9.85% |
+9.85% |
續漲停 |
📺 面板光電 |
| 市 |
3021 |
鴻名 |
24.95 |
1.1x |
27.4 +9.82% |
27.4 +9.82% |
27.4 +9.82% |
+9.82% |
續漲停 |
🔧 連接器 |
| 櫃 |
3191 |
雲嘉南 |
21.9 |
2.5x |
24.05 +9.82% |
24.05 +9.82% |
24.05 +9.82% |
+9.82% |
續漲停 |
✈️ 觀光旅遊 |
| 櫃 |
6292 |
迅德 |
62.5 |
2.2x |
68.7 +9.92% |
68.59 +9.74% |
68.7 +9.92% |
+9.86% |
續漲停 |
🔋 電源模組 |
| 市 |
2438 |
翔耀 |
25.3 |
1.0x |
27.7 +9.49% |
27.68 +9.41% |
27.8 +9.88% |
+9.46% |
續漲停 |
📺 面板光電 |
| 市 |
3528 |
安馳 |
103.5 |
0.3x |
112.5 +8.70% |
113.18 +9.35% |
113.5 +9.66% |
+8.91% |
續漲停 |
🏪 電子通路 |
| 市 |
2434 |
統懋 |
33.2 |
2.3x |
34.85 +4.97% |
36.28 +9.28% |
36.5 +9.94% |
+6.41% |
續漲停 |
💡 IC設計 |
| 櫃 |
4973 |
廣穎 |
139 |
3.2x |
152.5 +9.71% |
151.89 +9.27% |
152.5 +9.71% |
+9.56% |
續漲停 |
🧠 記憶體 |
| 市 |
6141 |
柏承 |
39.3 |
0.6x |
41.95 +6.74% |
42.91 +9.20% |
43.2 +9.92% |
+7.56% |
續漲停 |
📟 PCB |
| 市 |
8150 |
南茂 |
93.9 |
1.2x |
98.8 +5.22% |
102.35 +9.00% |
103 +9.69% |
+6.48% |
續漲停 |
🔬 封測 |
| 櫃 |
3632 |
研勤 |
8.74 |
3.7x |
9.3 +6.41% |
9.47 +8.39% |
9.3 +6.41% |
+7.07% |
強續漲 |
💻 軟體 |
| 市 |
2472 |
立隆電 |
337.5 |
0.8x |
352 +4.30% |
365.74 +8.37% |
371 +9.93% |
+5.65% |
續漲停 |
🔌 被動元件 |
| 市 |
2492 |
華新科 |
361 |
1.1x |
355 -1.66% |
390.33 +8.12% |
390 +8.03% |
+1.60% |
強續漲 |
🔌 被動元件 |
| 櫃 |
3131 |
弘塑 |
3425 |
5.5x |
3650 +6.57% |
3688.73 +7.70% |
3635 +6.13% |
+6.95% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
2375 |
凱美 |
147 |
0.9x |
148 +0.68% |
157.43 +7.09% |
161.5 +9.86% |
+2.82% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6654 |
天正國際 |
127.5 |
1.1x |
129.5 +1.57% |
136.43 +7.01% |
140 +9.80% |
+3.38% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3287 |
廣寰科 |
36.3 |
1.7x |
37.5 +3.31% |
38.83 +6.97% |
38.1 +4.96% |
+4.53% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
5321 |
美而快 |
51.7 |
8.3x |
56.8 +9.86% |
55.22 +6.82% |
49 -5.22% |
+8.85% |
開高走低 |
🛒 消費內需 |
| 櫃 |
6432 |
今展科 |
65.2 |
3.0x |
67.3 +3.22% |
69.45 +6.52% |
70 +7.36% |
+4.32% |
強續漲 |
🔌 被動元件 |
| 市 |
4545 |
銘鈺 |
36.5 |
2.6x |
37.6 +3.01% |
38.77 +6.23% |
38.65 +5.89% |
+4.09% |
強續漲 |
🔩 精密零組件 |
| 市 |
5284 |
jpp-KY |
442 |
1.9x |
478 +8.14% |
467.39 +5.75% |
460 +4.07% |
+7.34% |
弱續漲 |
🔩 精密零組件 |
| 市 |
2305 |
全友 |
22.85 |
2.9x |
24.95 +9.19% |
23.87 +4.46% |
23.2 +1.53% |
+7.61% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
8110 |
華東 |
60.6 |
1.7x |
61.9 +2.15% |
63.09 +4.11% |
62 +2.31% |
+2.80% |
弱續漲 |
🔬 封測 |
| 櫃 |
8440 |
綠電 |
24.2 |
1.9x |
25 +3.31% |
24.78 +2.38% |
23.4 -3.31% |
+3.00% |
開高走低 |
💧 環保水處理 |
| 櫃 |
5864 |
致和證 |
38.6 |
1.6x |
38.95 +0.91% |
39.44 +2.17% |
39.85 +3.24% |
+1.33% |
弱續漲 |
🏦 金融證券 |
| 櫃 |
8477 |
創業家 |
20.75 |
4.2x |
22.75 +9.64% |
21.18 +2.06% |
20 -3.61% |
+7.11% |
開高走低 |
🛒 消費內需 |
| 櫃 |
6291 |
沛亨 |
645 |
3.8x |
650 +0.78% |
657.46 +1.93% |
654 +1.40% |
+1.16% |
弱續漲 |
💡 IC設計 |
| 櫃 |
4163 |
鐿鈦 |
116 |
1.0x |
115.5 -0.43% |
117.92 +1.66% |
118 +1.72% |
+0.27% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6016 |
康和證 |
26.7 |
1.3x |
27.85 +4.31% |
27.14 +1.64% |
26.95 +0.94% |
+3.42% |
弱續漲 |
🏦 金融證券 |
| 櫃 |
6617 |
共信-KY |
73.8 |
1.3x |
78 +5.69% |
75 +1.63% |
71.8 -2.71% |
+4.34% |
開高走低 |
💊 生技醫療 |
| 櫃 |
7770 |
君曜 |
45.95 |
1.0x |
45 -2.07% |
46.42 +1.03% |
45.2 -1.63% |
-1.03% |
直接跌 |
📺 面板光電 |
| 櫃 |
3444 |
利機 |
117.5 |
1.5x |
118 +0.43% |
118.41 +0.78% |
115.5 -1.70% |
+0.54% |
開高走低 |
🏪 電子通路 |
| 櫃 |
6015 |
宏遠證 |
17.95 |
0.9x |
18.3 +1.95% |
18.08 +0.70% |
18 +0.28% |
+1.53% |
弱續漲 |
🏦 金融證券 |
| 市 |
2303 |
聯電 |
143.5 |
1.5x |
145 +1.05% |
143.58 +0.06% |
142 -1.05% |
+0.72% |
開高走低 |
🏭 晶圓代工 |
| 市 |
2424 |
隴華 |
13.55 |
0.5x |
13.3 -1.85% |
13.41 -1.07% |
13.3 -1.85% |
-1.59% |
直接跌 |
📡 網通 |
| 櫃 |
3713 |
新晶投控 |
15.6 |
2.0x |
14.05 -9.94% |
15.36 -1.55% |
15.7 +0.64% |
-7.14% |
弱續漲 |
☀️ 綠能 |
| 市 |
1418 |
東華 |
18.8 |
0.4x |
19 +1.06% |
18.48 -1.71% |
18 -4.26% |
+0.14% |
開高走低 |
🧵 紡織 |
| 櫃 |
4923 |
力士 |
49.65 |
6.3x |
49.15 -1.01% |
48.71 -1.90% |
48.85 -1.61% |
-1.30% |
直接跌 |
💡 IC設計 |
| 市 |
3481 |
群創 |
50.2 |
0.9x |
50.2 0.00% |
49.08 -2.23% |
46.4 -7.57% |
-0.74% |
直接跌 |
📺 面板光電 |
| 市 |
2344 |
華邦電 |
155 |
0.8x |
151 -2.58% |
150.24 -3.07% |
144 -7.10% |
-2.74% |
直接跌 |
🧠 記憶體 |
| 櫃 |
3085 |
新零售 |
13.5 |
0.6x |
12.85 -4.81% |
13.02 -3.52% |
12.45 -7.78% |
-4.38% |
直接跌 |
🛒 消費內需 |
| 櫃 |
6218 |
豪勉 |
43.2 |
1.4x |
42.5 -1.62% |
41.51 -3.91% |
39.5 -8.56% |
-2.38% |
直接跌 |
📡 網通 |
| 市 |
6706 |
惠特 |
216.5 |
1.2x |
215 -0.69% |
207.7 -4.06% |
202.5 -6.47% |
-1.82% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6220 |
岳豐 |
34.9 |
1.9x |
35 +0.29% |
33.44 -4.17% |
33.05 -5.30% |
-1.20% |
開高走低 |
🔧 連接器 |
| 市 |
2495 |
普安 |
50.6 |
0.9x |
49 -3.16% |
48.33 -4.48% |
47.35 -6.42% |
-3.60% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
6515 |
穎崴 |
9795 |
4.8x |
10000 +2.09% |
9348.39 -4.56% |
9120 -6.89% |
-0.12% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2929 |
淘帝-KY |
6.65 |
2.0x |
6.55 -1.50% |
6.33 -4.82% |
6 -9.77% |
-2.61% |
直接跌 |
🛒 消費內需 |