開盤均報酬
+5.86%
當日勝率 89.6% ↑15.6
均價均報酬
+4.31%
當日勝率 79.1% ↑5.1
收盤均報酬
+3.66%
當日勝率 70.1% ↑8.1
📊 族群 05/28漲停 vs 05/29隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔬 電子材料 |
— |
100.0% 1/1 |
+9.99% |
+9.99% |
+9.99% |
| ✈️ 觀光旅遊 |
4天 |
100.0% 2/2 |
+9.94% |
+9.94% |
+9.94% |
| 🔧 連接器 |
5天 |
100.0% 1/1 |
+9.85% |
+9.85% |
+9.85% |
| 🧵 紡織 |
2天 |
100.0% 1/1 |
+9.78% |
+9.78% |
+9.78% |
| 🔬 封測 |
6天 |
100.0% 1/1 |
+9.71% |
+9.71% |
+9.71% |
| 🏭 機械 |
— |
100.0% 3/3 |
+7.50% |
+7.98% |
+7.90% |
| 🛒 消費內需 |
14天 |
100.0% 1/1 |
+4.29% |
+7.90% |
+10.00% |
| 🧠 記憶體 |
5天 |
100.0% 2/2 |
+7.10% |
+6.97% |
+7.44% |
| 🚗 汽車 |
4天 |
92.3% 12/13 |
+6.57% |
+5.83% |
+5.80% |
| 🏡 家電 |
— |
100.0% 1/1 |
+7.52% |
+5.71% |
+4.02% |
| 💡 IC設計 |
11天 |
100.0% 6/6 |
+7.25% |
+4.11% |
+1.53% |
| 📺 面板光電 |
9天 |
100.0% 3/3 |
+6.69% |
+4.04% |
+3.98% |
| 📡 網通 |
5天 |
100.0% 1/1 |
+5.65% |
+3.85% |
+1.77% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+1.19% |
+3.75% |
+4.46% |
| 🛢️ 塑化化工 |
— |
66.7% 2/3 |
+2.52% |
+3.09% |
+3.38% |
| ⚙️ 半導體設備 |
50天 |
50.0% 1/2 |
+4.39% |
+2.91% |
+0.16% |
| 🏪 電子通路 |
2天 |
100.0% 5/5 |
+6.88% |
+2.86% |
+3.19% |
| 🔋 電源模組 |
5天 |
100.0% 1/1 |
-0.29% |
+2.46% |
+1.75% |
| 🚲 自行車 |
— |
0.0% 0/1 |
-2.75% |
+2.38% |
+3.59% |
| 🔌 被動元件 |
19天 |
91.7% 11/12 |
+6.79% |
+2.13% |
+0.58% |
| 💻 軟體 |
7天 |
33.3% 1/3 |
-0.91% |
+0.09% |
-0.82% |
| 🖥️ 工業電腦 |
— |
100.0% 1/1 |
+0.62% |
-0.55% |
-2.17% |
| 📟 PCB |
24天 |
50.0% 1/2 |
+1.16% |
-0.97% |
-1.64% |
📋 個股明細（67 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
3346 |
麗清 |
19.5 |
1.3x |
21.45 +10.00% |
21.45 +10.00% |
21.45 +10.00% |
+10.00% |
續漲停 |
🚗 汽車 |
| 櫃 |
3523 |
迎輝 |
14.5 |
15.1x |
15.95 +10.00% |
15.95 +10.00% |
15.95 +10.00% |
+10.00% |
續漲停 |
📺 面板光電 |
| 櫃 |
6654 |
天正國際 |
140 |
0.3x |
154 +10.00% |
154 +10.00% |
154 +10.00% |
+10.00% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
4760 |
勤凱 |
425.5 |
0.1x |
468 +9.99% |
468 +9.99% |
468 +9.99% |
+9.99% |
續漲停 |
🔬 電子材料 |
| 櫃 |
3191 |
雲嘉南 |
24.05 |
0.8x |
26.45 +9.98% |
26.45 +9.98% |
26.45 +9.98% |
+9.98% |
續漲停 |
✈️ 觀光旅遊 |
| 櫃 |
7709 |
榮田 |
100.5 |
0.2x |
110.5 +9.95% |
110.5 +9.95% |
110.5 +9.95% |
+9.95% |
續漲停 |
🏭 機械 |
| 櫃 |
5701 |
劍湖山 |
3.64 |
0.8x |
4 +9.89% |
4 +9.89% |
4 +9.89% |
+9.89% |
續漲停 |
✈️ 觀光旅遊 |
| 市 |
1409 |
新纖 |
20.75 |
0.2x |
22.8 +9.88% |
22.8 +9.88% |
22.8 +9.88% |
+9.88% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
3021 |
鴻名 |
27.4 |
1.7x |
30.1 +9.85% |
30.1 +9.85% |
30.1 +9.85% |
+9.85% |
續漲停 |
🔧 連接器 |
| 市 |
1319 |
東陽 |
86.5 |
2.7x |
95.1 +9.94% |
95.01 +9.84% |
95.1 +9.94% |
+9.91% |
續漲停 |
🚗 汽車 |
| 市 |
1521 |
大億 |
26.95 |
2.0x |
29.6 +9.83% |
29.6 +9.83% |
29.6 +9.83% |
+9.83% |
續漲停 |
🚗 汽車 |
| 市 |
1568 |
倉佑 |
41.25 |
8.2x |
45.35 +9.94% |
45.28 +9.78% |
45.35 +9.94% |
+9.89% |
續漲停 |
🚗 汽車 |
| 櫃 |
5345 |
馥鴻 |
20.45 |
0.8x |
22.45 +9.78% |
22.45 +9.78% |
22.45 +9.78% |
+9.78% |
續漲停 |
🧵 紡織 |
| 市 |
6573 |
虹揚-KY |
14.85 |
1.3x |
16.3 +9.76% |
16.3 +9.76% |
16.3 +9.76% |
+9.76% |
續漲停 |
💡 IC設計 |
| 市 |
8150 |
南茂 |
103 |
0.1x |
113 +9.71% |
113 +9.71% |
113 +9.71% |
+9.71% |
續漲停 |
🔬 封測 |
| 市 |
6862 |
三集瑞-KY |
204.5 |
0.4x |
224 +9.54% |
224.15 +9.61% |
224.5 +9.78% |
+9.56% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8277 |
商丞 |
7.83 |
4.0x |
8.3 +6.00% |
8.56 +9.35% |
8.61 +9.96% |
+7.12% |
續漲停 |
🧠 記憶體 |
| 櫃 |
4549 |
桓達 |
113.5 |
0.8x |
124.5 +9.69% |
123.95 +9.21% |
124.5 +9.69% |
+9.53% |
續漲停 |
🏭 機械 |
| 市 |
1522 |
堤維西 |
31.45 |
3.7x |
34.5 +9.70% |
34.32 +9.13% |
34.55 +9.86% |
+9.51% |
續漲停 |
🚗 汽車 |
| 市 |
1563 |
巧新 |
61.1 |
3.1x |
67.2 +9.98% |
66.52 +8.88% |
66.7 +9.17% |
+9.61% |
續漲停 |
🚗 汽車 |
| 市 |
6224 |
聚鼎 |
88.7 |
1.7x |
97.5 +9.92% |
96.11 +8.36% |
95 +7.10% |
+9.40% |
強續漲 |
🔌 被動元件 |
| 市 |
8454 |
富邦媒 |
210 |
1.3x |
219 +4.29% |
226.59 +7.90% |
231 +10.00% |
+5.49% |
續漲停 |
🛒 消費內需 |
| 市 |
2434 |
統懋 |
36.5 |
1.4x |
37.25 +2.05% |
39.22 +7.46% |
39.75 +8.90% |
+3.86% |
續漲停 |
💡 IC設計 |
| 櫃 |
8455 |
大拓-KY |
43.7 |
2.4x |
48.05 +9.95% |
46.91 +7.34% |
46.35 +6.06% |
+9.08% |
強續漲 |
🏪 電子通路 |
| 櫃 |
3232 |
昱捷 |
22.9 |
4.6x |
25.15 +9.83% |
24.55 +7.22% |
23.6 +3.06% |
+8.96% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
8107 |
大億金茂 |
12.3 |
2.2x |
13 +5.69% |
13.14 +6.79% |
13 +5.69% |
+6.06% |
強續漲 |
🚗 汽車 |
| 市 |
1524 |
耿鼎 |
31.9 |
3.8x |
33.8 +5.96% |
33.85 +6.11% |
33.45 +4.86% |
+6.01% |
弱續漲 |
🚗 汽車 |
| 櫃 |
4609 |
唐鋒 |
5.72 |
1.3x |
6.15 +7.52% |
6.05 +5.71% |
5.95 +4.02% |
+6.91% |
弱續漲 |
🏡 家電 |
| 櫃 |
6603 |
富強鑫 |
24.55 |
2.7x |
25.25 +2.85% |
25.73 +4.79% |
25.55 +4.07% |
+3.50% |
弱續漲 |
🏭 機械 |
| 市 |
2428 |
興勤 |
292.5 |
2.6x |
321.5 +9.91% |
306.17 +4.67% |
292 -0.17% |
+8.17% |
開高走低 |
🔌 被動元件 |
| 櫃 |
4973 |
廣穎 |
152.5 |
1.6x |
165 +8.20% |
159.51 +4.60% |
160 +4.92% |
+7.00% |
弱續漲 |
🧠 記憶體 |
| 市 |
6605 |
帝寶 |
140.5 |
3.8x |
150.5 +7.12% |
146.88 +4.54% |
146 +3.91% |
+6.26% |
弱續漲 |
🚗 汽車 |
| 市 |
6141 |
柏承 |
43.2 |
2.5x |
44.2 +2.31% |
45.02 +4.22% |
46 +6.48% |
+2.95% |
強續漲 |
📟 PCB |
| 櫃 |
3558 |
神準 |
141.5 |
0.9x |
149.5 +5.65% |
146.94 +3.85% |
144 +1.77% |
+5.05% |
弱續漲 |
📡 網通 |
| 市 |
4566 |
時碩工業 |
67.2 |
1.6x |
68 +1.19% |
69.72 +3.75% |
70.2 +4.46% |
+2.04% |
弱續漲 |
🔩 金屬加工 |
| 市 |
2375 |
凱美 |
161.5 |
1.6x |
171.5 +6.19% |
167.08 +3.46% |
166.5 +3.10% |
+5.28% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
5425 |
台半 |
114.5 |
1.0x |
125.5 +9.61% |
118.2 +3.23% |
116.5 +1.75% |
+7.48% |
弱續漲 |
💡 IC設計 |
| 市 |
1339 |
昭輝 |
44.85 |
1.4x |
47.5 +5.91% |
46.26 +3.15% |
45.6 +1.67% |
+4.99% |
弱續漲 |
🚗 汽車 |
| 市 |
8104 |
錸寶 |
40.95 |
3.0x |
43.3 +5.74% |
42.15 +2.92% |
41.15 +0.49% |
+4.80% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6716 |
應廣 |
117.5 |
1.7x |
129 +9.79% |
120.63 +2.66% |
107 -8.94% |
+7.41% |
開高走低 |
💡 IC設計 |
| 市 |
1312 |
國喬 |
10.95 |
1.7x |
11 +0.46% |
11.22 +2.49% |
11.35 +3.65% |
+1.13% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
6292 |
迅德 |
68.7 |
1.4x |
68.5 -0.29% |
70.39 +2.46% |
69.9 +1.75% |
+0.62% |
弱續漲 |
🔋 電源模組 |
| 櫃 |
8933 |
愛地雅 |
4.73 |
1.1x |
4.6 -2.75% |
4.84 +2.38% |
4.9 +3.59% |
-1.04% |
弱續漲 |
🚲 自行車 |
| 櫃 |
6642 |
富致 |
91.9 |
2.6x |
101 +9.90% |
93.64 +1.90% |
90.8 -1.20% |
+7.23% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6870 |
騰雲 |
263 |
0.8x |
253 -3.80% |
267.67 +1.78% |
266 +1.14% |
-1.94% |
弱續漲 |
💻 軟體 |
| 市 |
2472 |
立隆電 |
371 |
2.3x |
404 +8.89% |
376.4 +1.46% |
371 0.00% |
+6.42% |
開高走低 |
🔌 被動元件 |
| 市 |
6235 |
華孚 |
43.85 |
3.6x |
44.1 +0.57% |
44.43 +1.31% |
45 +2.62% |
+0.82% |
弱續漲 |
🚗 汽車 |
| 櫃 |
6411 |
晶焱 |
111 |
1.0x |
117 +5.41% |
112.37 +1.24% |
110 -0.90% |
+4.02% |
開高走低 |
💡 IC設計 |
| 櫃 |
3537 |
堡達 |
73.9 |
3.4x |
77.5 +4.87% |
74.65 +1.01% |
77 +4.19% |
+3.59% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
5228 |
鈺鎧 |
63.2 |
0.7x |
65 +2.85% |
63.72 +0.82% |
64 +1.27% |
+2.17% |
弱續漲 |
🔌 被動元件 |
| 市 |
3042 |
晶技 |
217.5 |
2.3x |
222 +2.07% |
218.81 +0.60% |
215.5 -0.92% |
+1.58% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5302 |
太欣 |
10.95 |
1.5x |
11.7 +6.85% |
10.98 +0.31% |
10.8 -1.37% |
+4.67% |
開高走低 |
💡 IC設計 |
| 櫃 |
3388 |
崇越電 |
111 |
1.6x |
113 +1.80% |
111.19 +0.17% |
110 -0.90% |
+1.26% |
開高走低 |
🏪 電子通路 |
| 市 |
6155 |
鈞寶 |
64.5 |
1.4x |
70.6 +9.46% |
64.35 -0.24% |
62.8 -2.64% |
+6.23% |
開高走低 |
🔌 被動元件 |
| 市 |
2239 |
英利-KY |
24.5 |
1.5x |
24.6 +0.41% |
24.44 -0.26% |
24.05 -1.84% |
+0.18% |
開高走低 |
🚗 汽車 |
| 櫃 |
3577 |
泓格 |
161 |
0.7x |
162 +0.62% |
160.11 -0.55% |
157.5 -2.17% |
+0.23% |
開高走低 |
🖥️ 工業電腦 |
| 櫃 |
6175 |
立敦 |
107 |
0.8x |
115 +7.48% |
106.33 -0.63% |
103 -3.74% |
+4.78% |
開高走低 |
🔌 被動元件 |
| 櫃 |
8416 |
實威 |
189 |
1.1x |
191 +1.06% |
187.78 -0.65% |
186 -1.59% |
+0.49% |
開高走低 |
💻 軟體 |
| 市 |
2438 |
翔耀 |
27.8 |
0.9x |
29 +4.32% |
27.58 -0.80% |
28.2 +1.44% |
+2.61% |
弱續漲 |
📺 面板光電 |
| 櫃 |
5202 |
力新 |
12.45 |
0.7x |
12.45 0.00% |
12.34 -0.87% |
12.2 -2.01% |
-0.29% |
直接跌 |
💻 軟體 |
| 市 |
3528 |
安馳 |
113.5 |
4.7x |
122.5 +7.93% |
111.88 -1.43% |
117.5 +3.52% |
+4.81% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6284 |
佳邦 |
124 |
2.6x |
130 +4.84% |
121.58 -1.95% |
119.5 -3.63% |
+2.58% |
開高走低 |
🔌 被動元件 |
| 櫃 |
8289 |
泰藝 |
75.7 |
1.0x |
76 +0.40% |
73.85 -2.45% |
74.2 -1.98% |
-0.55% |
開高走低 |
🔌 被動元件 |
| 市 |
1309 |
台達化 |
16.25 |
0.9x |
15.8 -2.77% |
15.74 -3.11% |
15.7 -3.38% |
-2.88% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
1587 |
吉茂 |
32.1 |
2.4x |
32.2 +0.31% |
31.05 -3.27% |
32 -0.31% |
-0.88% |
開高走低 |
🚗 汽車 |
| 櫃 |
6187 |
萬潤 |
1240 |
1.7x |
1225 -1.21% |
1188.13 -4.18% |
1120 -9.68% |
-2.20% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
8291 |
尚茂 |
133 |
13.1x |
133 0.00% |
124.82 -6.15% |
120 -9.77% |
-2.05% |
直接跌 |
📟 PCB |