開盤均報酬
+4.83%
當日勝率 83.3% ↓6.3
均價均報酬
+5.02%
當日勝率 81.0% ↑1.9
收盤均報酬
+4.95%
當日勝率 79.8% ↑9.7
📊 族群 05/29漲停 vs 06/01隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ⚙️ 半導體設備 |
51天 |
100.0% 1/1 |
+9.74% |
+9.74% |
+9.74% |
| 🔗 光通訊 |
— |
100.0% 1/1 |
+9.72% |
+9.72% |
+9.72% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+8.11% |
+9.53% |
+9.91% |
| 🧠 記憶體 |
6天 |
100.0% 2/2 |
+8.16% |
+8.72% |
+8.16% |
| 🛢️ 塑化化工 |
2天 |
100.0% 3/3 |
+7.36% |
+8.70% |
+9.17% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+3.03% |
+8.38% |
+9.92% |
| ☀️ 綠能 |
— |
100.0% 2/2 |
+8.42% |
+8.08% |
+9.52% |
| ⛏️ 稀有金屬 |
— |
100.0% 1/1 |
+7.12% |
+7.88% |
+9.49% |
| 🔧 連接器 |
6天 |
100.0% 3/3 |
+7.64% |
+7.78% |
+7.23% |
| 🖥️ 工業電腦 |
2天 |
100.0% 2/2 |
+4.92% |
+7.48% |
+7.89% |
| 📺 面板光電 |
10天 |
100.0% 4/4 |
+5.83% |
+7.10% |
+7.87% |
| 🏪 電子通路 |
3天 |
100.0% 4/4 |
+3.69% |
+6.76% |
+5.64% |
| 🦾 機器人 |
— |
100.0% 3/3 |
+6.47% |
+6.63% |
+7.39% |
| 🖥️ AI伺服器 |
— |
100.0% 7/7 |
+6.07% |
+6.45% |
+6.42% |
| 🛒 消費內需 |
15天 |
100.0% 3/3 |
+4.63% |
+6.42% |
+5.80% |
| 🖨️ 電腦週邊 |
— |
66.7% 2/3 |
+5.15% |
+6.18% |
+7.20% |
| 🔌 被動元件 |
20天 |
100.0% 4/4 |
+5.11% |
+5.12% |
+2.12% |
| 🏭 機械 |
2天 |
100.0% 4/4 |
+5.35% |
+5.07% |
+6.70% |
| 📟 PCB |
25天 |
100.0% 6/6 |
+4.26% |
+4.81% |
+4.45% |
| 🔋 電源模組 |
6天 |
100.0% 1/1 |
+5.23% |
+4.53% |
+3.92% |
| 🔬 電子材料 |
2天 |
100.0% 3/3 |
+6.19% |
+4.48% |
+0.85% |
| ✈️ 觀光旅遊 |
5天 |
100.0% 2/2 |
+7.93% |
+3.30% |
+1.69% |
| 💿 矽晶圓 |
— |
50.0% 1/2 |
+4.93% |
+2.85% |
+1.73% |
| 💡 IC設計 |
12天 |
60.0% 3/5 |
+4.21% |
+2.81% |
+2.99% |
| 📡 網通 |
6天 |
100.0% 2/2 |
+1.81% |
+2.79% |
+4.43% |
| 🧵 紡織 |
3天 |
0.0% 0/1 |
-5.57% |
+2.41% |
+9.80% |
| 🏦 金融證券 |
— |
100.0% 1/1 |
+0.68% |
+1.58% |
+2.03% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+5.07% |
+1.55% |
-1.92% |
| 🚗 汽車 |
5天 |
50.0% 3/6 |
+1.18% |
+1.43% |
+2.03% |
| 🧫 設備耗材 |
— |
0.0% 0/1 |
-2.43% |
+1.43% |
+2.02% |
| 📷 光學鏡頭 |
— |
100.0% 1/1 |
+2.90% |
-2.39% |
-3.04% |
| 🛰️ 低軌衛星 |
— |
0.0% 0/1 |
-0.91% |
-2.67% |
-1.59% |
| 🔬 封測 |
7天 |
50.0% 1/2 |
+1.23% |
-4.79% |
-6.15% |
📋 個股明細（84 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5701 |
劍湖山 |
4 |
1.2x |
4.4 +10.00% |
4.4 +10.00% |
4.4 +10.00% |
+10.00% |
續漲停 |
✈️ 觀光旅遊 |
| 市 |
2357 |
華碩 |
761 |
0.3x |
837 +9.99% |
837 +9.99% |
837 +9.99% |
+9.99% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
6806 |
森崴能源 |
6.71 |
0.3x |
7.38 +9.99% |
7.38 +9.98% |
7.38 +9.99% |
+9.98% |
續漲停 |
☀️ 綠能 |
| 市 |
3021 |
鴻名 |
30.1 |
1.2x |
33.1 +9.97% |
33.1 +9.97% |
33.1 +9.97% |
+9.97% |
續漲停 |
🔧 連接器 |
| 櫃 |
3556 |
禾瑞亞 |
67.2 |
0.3x |
73.9 +9.97% |
73.9 +9.97% |
73.9 +9.97% |
+9.97% |
續漲停 |
💡 IC設計 |
| 櫃 |
7709 |
榮田 |
110.5 |
0.9x |
121.5 +9.95% |
121.5 +9.95% |
121.5 +9.95% |
+9.95% |
續漲停 |
🏭 機械 |
| 市 |
2353 |
宏碁 |
35.2 |
0.4x |
38.7 +9.94% |
38.7 +9.94% |
38.7 +9.94% |
+9.94% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
3288 |
點晶 |
16.6 |
0.9x |
18.25 +9.94% |
18.25 +9.94% |
18.25 +9.94% |
+9.94% |
續漲停 |
💡 IC設計 |
| 櫃 |
8277 |
商丞 |
8.61 |
0.8x |
9.47 +9.99% |
9.47 +9.94% |
9.47 +9.99% |
+9.97% |
續漲停 |
🧠 記憶體 |
| 櫃 |
6127 |
九豪 |
67.3 |
0.3x |
74 +9.96% |
73.98 +9.93% |
74 +9.96% |
+9.95% |
續漲停 |
🔬 電子材料 |
| 櫃 |
6134 |
萬旭 |
36.2 |
0.2x |
39.75 +9.81% |
39.78 +9.89% |
39.8 +9.94% |
+9.83% |
續漲停 |
🔧 連接器 |
| 市 |
1409 |
新纖 |
22.8 |
0.5x |
25.05 +9.87% |
25.05 +9.87% |
25.05 +9.87% |
+9.87% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
3532 |
台勝科 |
319 |
0.7x |
350.5 +9.87% |
350.5 +9.87% |
350.5 +9.87% |
+9.87% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
8472 |
夠麻吉 |
78.1 |
1.1x |
85.9 +9.99% |
85.8 +9.86% |
85.9 +9.99% |
+9.95% |
續漲停 |
🛒 消費內需 |
| 市 |
3346 |
麗清 |
21.45 |
1.6x |
23.55 +9.79% |
23.55 +9.79% |
23.55 +9.79% |
+9.79% |
續漲停 |
🚗 汽車 |
| 市 |
3231 |
緯創 |
158.5 |
0.8x |
174 +9.78% |
173.98 +9.77% |
174 +9.78% |
+9.78% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
6933 |
AMAX-KY |
172.5 |
1.4x |
189 +9.57% |
189.32 +9.75% |
189.5 +9.86% |
+9.63% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
6654 |
天正國際 |
154 |
0.9x |
169 +9.74% |
169 +9.74% |
169 +9.74% |
+9.74% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3234 |
光環 |
108 |
0.7x |
118.5 +9.72% |
118.5 +9.72% |
118.5 +9.72% |
+9.72% |
續漲停 |
🔗 光通訊 |
| 櫃 |
3523 |
迎輝 |
15.95 |
0.2x |
17.5 +9.72% |
17.5 +9.72% |
17.5 +9.72% |
+9.72% |
續漲停 |
📺 面板光電 |
| 櫃 |
4707 |
磐亞 |
16.3 |
1.2x |
17.8 +9.20% |
17.88 +9.67% |
17.9 +9.82% |
+9.36% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
4939 |
亞電 |
50.5 |
0.2x |
55 +8.91% |
55.33 +9.56% |
55.5 +9.90% |
+9.13% |
續漲停 |
📟 PCB |
| 市 |
2331 |
精英 |
22.2 |
0.6x |
24 +8.11% |
24.32 +9.53% |
24.4 +9.91% |
+8.58% |
續漲停 |
🎮 板卡 |
| 市 |
2382 |
廣達 |
339 |
0.9x |
366 +7.96% |
370.34 +9.25% |
372.5 +9.88% |
+8.39% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
6116 |
彩晶 |
17.1 |
0.2x |
18.25 +6.73% |
18.6 +8.77% |
18.8 +9.94% |
+7.41% |
續漲停 |
📺 面板光電 |
| 櫃 |
8043 |
蜜望實 |
141 |
0.5x |
155 +9.93% |
153.19 +8.65% |
155 +9.93% |
+9.50% |
續漲停 |
🔌 被動元件 |
| 市 |
3229 |
晟鈦 |
49.5 |
1.8x |
51.7 +4.44% |
53.74 +8.56% |
54.4 +9.90% |
+5.82% |
續漲停 |
📟 PCB |
| 櫃 |
2061 |
風青 |
36.3 |
0.8x |
37.4 +3.03% |
39.34 +8.38% |
39.9 +9.92% |
+4.81% |
續漲停 |
🧵 電線電纜 |
| 櫃 |
8358 |
金居 |
608 |
0.5x |
637 +4.77% |
658.63 +8.33% |
668 +9.87% |
+5.96% |
續漲停 |
📟 PCB |
| 櫃 |
7777 |
能率亞洲 |
41.65 |
1.9x |
45.75 +9.84% |
45.01 +8.06% |
43.55 +4.56% |
+9.25% |
弱續漲 |
🦾 機器人 |
| 櫃 |
5474 |
聰泰 |
180 |
2.5x |
190.5 +5.83% |
194.47 +8.04% |
198 +10.00% |
+6.57% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
3481 |
群創 |
51 |
0.5x |
54.5 +6.86% |
55.04 +7.91% |
56.1 +10.00% |
+7.21% |
續漲停 |
📺 面板光電 |
| 市 |
7610 |
聯友金屬-創 |
1475 |
1.0x |
1580 +7.12% |
1591.16 +7.88% |
1615 +9.49% |
+7.37% |
續漲停 |
⛏️ 稀有金屬 |
| 市 |
1471 |
首利 |
11.15 |
1.9x |
11.55 +3.59% |
12.02 +7.84% |
12.25 +9.87% |
+5.01% |
續漲停 |
🏪 電子通路 |
| 櫃 |
4561 |
健椿 |
51.7 |
1.5x |
53.3 +3.09% |
55.64 +7.61% |
56.8 +9.86% |
+4.60% |
續漲停 |
🏭 機械 |
| 市 |
2344 |
華邦電 |
158 |
1.2x |
168 +6.33% |
169.85 +7.50% |
168 +6.33% |
+6.72% |
強續漲 |
🧠 記憶體 |
| 櫃 |
7792 |
安葆 |
281.5 |
3.6x |
307 +9.06% |
302.14 +7.33% |
295 +4.80% |
+8.48% |
弱續漲 |
🏪 電子通路 |
| 市 |
8454 |
富邦媒 |
231 |
1.7x |
240 +3.90% |
247.94 +7.33% |
241.5 +4.55% |
+5.04% |
弱續漲 |
🛒 消費內需 |
| 市 |
2464 |
盟立 |
184.5 |
1.6x |
194.5 +5.42% |
197.72 +7.17% |
199 +7.86% |
+6.00% |
強續漲 |
🦾 機器人 |
| 市 |
2243 |
宏旭-KY |
27.3 |
1.5x |
27.3 0.00% |
29.25 +7.13% |
29.95 +9.71% |
+2.38% |
續漲停 |
🚗 汽車 |
| 市 |
4916 |
事欣科 |
112.5 |
0.9x |
117 +4.00% |
120.28 +6.92% |
119 +5.78% |
+4.97% |
強續漲 |
🖥️ 工業電腦 |
| 櫃 |
3624 |
光頡 |
110 |
0.9x |
114 +3.64% |
117.35 +6.68% |
113 +2.73% |
+4.65% |
弱續漲 |
🔌 被動元件 |
| 市 |
1326 |
台化 |
49.9 |
1.1x |
51.4 +3.01% |
53.18 +6.57% |
53.8 +7.82% |
+4.19% |
強續漲 |
🛢️ 塑化化工 |
| 市 |
4739 |
康普 |
108 |
1.9x |
115 +6.48% |
114.95 +6.44% |
109 +0.93% |
+6.47% |
弱續漲 |
🔬 電子材料 |
| 市 |
2356 |
英業達 |
70.2 |
1.1x |
71.5 +1.85% |
74.64 +6.32% |
77.2 +9.97% |
+3.34% |
續漲停 |
🖥️ AI伺服器 |
| 市 |
3712 |
永崴投控 |
18.25 |
1.6x |
19.5 +6.85% |
19.38 +6.18% |
19.9 +9.04% |
+6.63% |
續漲停 |
☀️ 綠能 |
| 櫃 |
3114 |
好德 |
31.25 |
2.9x |
32.45 +3.84% |
33.13 +6.03% |
33.1 +5.92% |
+4.57% |
強續漲 |
🏪 電子通路 |
| 市 |
3090 |
日電貿 |
229 |
0.8x |
225 -1.75% |
242.38 +5.84% |
233.5 +1.97% |
+0.78% |
弱續漲 |
🏪 電子通路 |
| 市 |
1568 |
倉佑 |
45.35 |
0.3x |
46.5 +2.54% |
47.93 +5.68% |
49.8 +9.81% |
+3.58% |
續漲停 |
🚗 汽車 |
| 櫃 |
5353 |
台林 |
29.6 |
1.8x |
30.45 +2.87% |
31.26 +5.61% |
32 +8.11% |
+3.79% |
強續漲 |
📡 網通 |
| 櫃 |
5392 |
能率 |
44.55 |
1.6x |
46.4 +4.15% |
46.63 +4.66% |
48.9 +9.76% |
+4.32% |
續漲停 |
🦾 機器人 |
| 櫃 |
4931 |
新盛力 |
229.5 |
1.7x |
241.5 +5.23% |
239.9 +4.53% |
238.5 +3.92% |
+5.00% |
弱續漲 |
🔋 電源模組 |
| 櫃 |
5328 |
華容 |
39.6 |
1.5x |
41.7 +5.30% |
41.05 +3.67% |
39.8 +0.51% |
+4.76% |
弱續漲 |
🔌 被動元件 |
| 市 |
2317 |
鴻海 |
289 |
0.7x |
302 +4.50% |
299.29 +3.56% |
293.5 +1.56% |
+4.19% |
弱續漲 |
🖥️ AI伺服器 |
| 市 |
8103 |
瀚荃 |
111.5 |
1.5x |
115 +3.14% |
115.39 +3.49% |
113.5 +1.79% |
+3.26% |
弱續漲 |
🔧 連接器 |
| 市 |
7711 |
永擎 |
402.5 |
1.3x |
418 +3.85% |
416.46 +3.47% |
413 +2.61% |
+3.72% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
4549 |
桓達 |
124.5 |
1.9x |
130.5 +4.82% |
128.56 +3.26% |
136.5 +9.64% |
+4.30% |
續漲停 |
🏭 機械 |
| 市 |
6669 |
緯穎 |
5445 |
0.7x |
5715 +4.96% |
5610.16 +3.03% |
5515 +1.29% |
+4.32% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
6274 |
台燿 |
1690 |
0.9x |
1690 0.00% |
1740.01 +2.96% |
1705 +0.89% |
+0.99% |
弱續漲 |
📟 PCB |
| 櫃 |
6129 |
普誠 |
16.6 |
2.6x |
17.3 +4.22% |
17.05 +2.71% |
16.9 +1.81% |
+3.72% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5345 |
馥鴻 |
22.45 |
2.6x |
21.2 -5.57% |
22.99 +2.41% |
24.65 +9.80% |
-2.91% |
續漲停 |
🧵 紡織 |
| 市 |
4807 |
日成-KY |
27.9 |
0.7x |
27.9 0.00% |
28.48 +2.07% |
28.7 +2.87% |
+0.69% |
弱續漲 |
🛒 消費內需 |
| 市 |
4935 |
茂林-KY |
40.9 |
1.7x |
40.9 0.00% |
41.72 +2.00% |
41.65 +1.83% |
+0.67% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6016 |
康和證 |
29.6 |
1.3x |
29.8 +0.68% |
30.07 +1.58% |
30.2 +2.03% |
+0.98% |
弱續漲 |
🏦 金融證券 |
| 市 |
6770 |
力積電 |
88.7 |
0.9x |
93.2 +5.07% |
90.07 +1.55% |
87 -1.92% |
+3.90% |
開高走低 |
🏭 晶圓代工 |
| 市 |
6862 |
三集瑞-KY |
224.5 |
3.5x |
228 +1.56% |
227.77 +1.46% |
214 -4.68% |
+1.52% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6538 |
倉和 |
123.5 |
1.0x |
120.5 -2.43% |
125.26 +1.43% |
126 +2.02% |
-1.14% |
弱續漲 |
🧫 設備耗材 |
| 市 |
2313 |
華通 |
284.5 |
0.9x |
288.5 +1.41% |
284.91 +0.14% |
282 -0.88% |
+0.99% |
開高走低 |
📟 PCB |
| 櫃 |
6163 |
華電網 |
53 |
1.1x |
53.4 +0.75% |
52.99 -0.03% |
53.4 +0.75% |
+0.49% |
弱續漲 |
📡 網通 |
| 櫃 |
4534 |
慶騰 |
28.2 |
0.8x |
29.2 +3.55% |
28.05 -0.52% |
27.45 -2.66% |
+2.19% |
開高走低 |
🏭 機械 |
| 櫃 |
5464 |
霖宏 |
83 |
2.6x |
88 +6.02% |
82.42 -0.70% |
80.5 -3.01% |
+3.78% |
開高走低 |
📟 PCB |
| 櫃 |
3272 |
東碩 |
17.9 |
1.9x |
17.1 -4.47% |
17.65 -1.39% |
18.2 +1.68% |
-3.44% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
7717 |
萊德光電-KY |
690 |
1.4x |
710 +2.90% |
673.49 -2.39% |
669 -3.04% |
+1.13% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
3491 |
昇達科 |
2200 |
0.9x |
2180 -0.91% |
2141.21 -2.67% |
2165 -1.59% |
-1.50% |
直接跌 |
🛰️ 低軌衛星 |
| 市 |
1521 |
大億 |
29.6 |
1.4x |
29.8 +0.68% |
28.75 -2.88% |
28.35 -4.22% |
-0.51% |
開高走低 |
🚗 汽車 |
| 櫃 |
4760 |
勤凱 |
468 |
11.0x |
478 +2.14% |
454.25 -2.94% |
429 -8.33% |
+0.45% |
開高走低 |
🔬 電子材料 |
| 櫃 |
3191 |
雲嘉南 |
26.45 |
2.0x |
28 +5.86% |
25.55 -3.40% |
24.7 -6.62% |
+2.77% |
開高走低 |
✈️ 觀光旅遊 |
| 市 |
2481 |
強茂 |
162.5 |
1.5x |
163.5 +0.62% |
156.41 -3.75% |
157 -3.38% |
-0.84% |
開高走低 |
💡 IC設計 |
| 櫃 |
6488 |
環球晶 |
1015 |
0.4x |
1015 0.00% |
972.77 -4.16% |
950 -6.40% |
-1.39% |
直接跌 |
💿 矽晶圓 |
| 市 |
1522 |
堤維西 |
34.55 |
0.4x |
33.95 -1.74% |
33.05 -4.35% |
32.85 -4.92% |
-2.61% |
直接跌 |
🚗 汽車 |
| 櫃 |
6147 |
頎邦 |
305.5 |
2.2x |
313 +2.45% |
292.14 -4.37% |
285.5 -6.55% |
+0.18% |
開高走低 |
🔬 封測 |
| 市 |
6573 |
虹揚-KY |
16.3 |
1.3x |
15.7 -3.68% |
15.52 -4.81% |
15.75 -3.37% |
-4.06% |
直接跌 |
💡 IC設計 |
| 市 |
8150 |
南茂 |
113 |
7.8x |
113 0.00% |
107.11 -5.21% |
106.5 -5.75% |
-1.74% |
直接跌 |
🔬 封測 |
| 市 |
1319 |
東陽 |
95.1 |
1.7x |
91.1 -4.21% |
88.67 -6.77% |
87.5 -7.99% |
-5.06% |
直接跌 |
🚗 汽車 |