開盤均報酬
+4.23%
當日勝率 81.5% ↓1.8
均價均報酬
+3.37%
當日勝率 70.6% ↓10.4
收盤均報酬
+3.59%
當日勝率 67.2% ↓12.6
📊 族群 06/01漲停 vs 06/02隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🎮 電競周邊 |
— |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| ✈️ 觀光旅遊 |
6天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 📚 出版文創 |
— |
100.0% 1/1 |
+9.91% |
+9.91% |
+9.91% |
| ❄️ AI散熱 |
— |
100.0% 1/1 |
+9.91% |
+9.90% |
+9.91% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+9.84% |
+9.84% |
+9.84% |
| 🏺 玻璃陶瓷 |
— |
100.0% 2/2 |
+7.07% |
+9.31% |
+9.89% |
| ☀️ 綠能 |
2天 |
100.0% 1/1 |
+9.89% |
+8.72% |
+4.61% |
| 📦 電子代工 |
— |
100.0% 2/2 |
+7.58% |
+8.69% |
+9.19% |
| 🛢️ 塑化化工 |
3天 |
100.0% 4/4 |
+8.00% |
+8.51% |
+8.58% |
| 📎 軟板FPC |
— |
100.0% 1/1 |
+9.99% |
+7.72% |
+8.39% |
| 🔬 電子材料 |
3天 |
100.0% 2/2 |
+7.69% |
+7.18% |
+9.98% |
| 🔗 光通訊 |
2天 |
100.0% 3/3 |
+5.49% |
+7.11% |
+5.49% |
| 🧠 記憶體 |
7天 |
100.0% 3/3 |
+5.41% |
+6.44% |
+6.88% |
| 💻 軟體 |
— |
85.7% 12/14 |
+5.47% |
+5.75% |
+6.11% |
| 🖨️ 電腦週邊 |
2天 |
83.3% 5/6 |
+5.78% |
+5.59% |
+6.41% |
| 🧶 玻纖 |
— |
100.0% 1/1 |
+1.35% |
+5.38% |
+7.74% |
| 🎮 板卡 |
2天 |
100.0% 1/1 |
+6.56% |
+4.47% |
+4.92% |
| 🔬 封測 |
8天 |
100.0% 2/2 |
+2.84% |
+4.46% |
+4.07% |
| 🚢 航運 |
— |
50.0% 1/2 |
+4.95% |
+4.44% |
+4.95% |
| 📡 網通 |
7天 |
100.0% 2/2 |
+4.41% |
+4.33% |
+4.85% |
| 📺 面板光電 |
11天 |
83.3% 5/6 |
+6.03% |
+4.31% |
+6.16% |
| 💡 IC設計 |
13天 |
66.7% 2/3 |
+6.59% |
+4.20% |
+4.30% |
| 🖥️ AI伺服器 |
2天 |
100.0% 4/4 |
+1.48% |
+3.89% |
+4.56% |
| 📡 5G通訊 |
— |
100.0% 2/2 |
+3.62% |
+3.21% |
+3.06% |
| ⚙️ 半導體設備 |
52天 |
100.0% 4/4 |
+4.08% |
+3.21% |
+1.62% |
| 🧵 電線電纜 |
2天 |
100.0% 2/2 |
+1.89% |
+2.16% |
+0.71% |
| 🔧 連接器 |
7天 |
100.0% 6/6 |
+4.04% |
+2.11% |
+3.16% |
| 🏭 機械 |
3天 |
87.5% 7/8 |
+4.84% |
+1.50% |
-0.02% |
| 🏪 電子通路 |
4天 |
50.0% 2/4 |
+3.17% |
+1.14% |
+2.06% |
| 🛒 消費內需 |
16天 |
33.3% 1/3 |
-1.80% |
+1.14% |
+2.72% |
| 🔋 電源模組 |
7天 |
66.7% 2/3 |
+3.43% |
+0.66% |
+1.59% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
+0.54% |
+0.17% |
+1.08% |
| 🔐 資安 |
— |
0.0% 0/1 |
-0.27% |
+0.03% |
0.00% |
| 📷 光學鏡頭 |
2天 |
100.0% 1/1 |
+4.96% |
-0.23% |
-1.24% |
| 🔩 鋼鐵 |
— |
0.0% 0/1 |
0.00% |
-0.69% |
-2.31% |
| 🚗 汽車 |
6天 |
66.7% 2/3 |
+2.85% |
-0.82% |
-1.52% |
| 🔌 被動元件 |
21天 |
33.3% 1/3 |
-0.27% |
-0.92% |
+4.58% |
| 🧵 紡織 |
4天 |
50.0% 1/2 |
+2.42% |
-1.48% |
-2.21% |
| 🔩 精密零組件 |
— |
50.0% 1/2 |
+1.42% |
-1.56% |
-2.52% |
| 💊 生技醫療 |
— |
0.0% 0/1 |
0.00% |
-2.11% |
-1.35% |
| 🖥️ 工業電腦 |
3天 |
0.0% 0/2 |
+0.32% |
-2.85% |
-4.26% |
| ⚡ 電力設備 |
— |
0.0% 0/1 |
-0.46% |
-4.01% |
-4.26% |
| 📟 PCB |
26天 |
25.0% 1/4 |
-0.57% |
-5.02% |
-6.19% |
| 💿 矽晶圓 |
2天 |
0.0% 0/1 |
-7.42% |
-8.39% |
-9.99% |
📋 個股明細（119 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3523 |
迎輝 |
17.5 |
0.5x |
19.25 +10.00% |
19.25 +10.00% |
19.25 +10.00% |
+10.00% |
續漲停 |
📺 面板光電 |
| 櫃 |
5426 |
振發 |
20.5 |
1.0x |
22.55 +10.00% |
22.55 +10.00% |
22.55 +10.00% |
+10.00% |
續漲停 |
🎮 電競周邊 |
| 櫃 |
5701 |
劍湖山 |
4.4 |
1.5x |
4.84 +10.00% |
4.84 +10.00% |
4.84 +10.00% |
+10.00% |
續漲停 |
✈️ 觀光旅遊 |
| 市 |
1409 |
新纖 |
25.05 |
3.0x |
27.55 +9.98% |
27.55 +9.98% |
27.55 +9.98% |
+9.98% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
3312 |
弘憶股 |
55.1 |
0.4x |
60.6 +9.98% |
60.6 +9.98% |
60.6 +9.98% |
+9.98% |
續漲停 |
🏪 電子通路 |
| 市 |
2491 |
吉祥全 |
25.6 |
1.3x |
28.15 +9.96% |
28.15 +9.96% |
28.15 +9.96% |
+9.96% |
續漲停 |
🔬 電子材料 |
| 櫃 |
3086 |
華義* |
33.8 |
0.8x |
37.15 +9.91% |
37.15 +9.91% |
37.15 +9.91% |
+9.91% |
續漲停 |
📚 出版文創 |
| 櫃 |
6870 |
騰雲 |
292.5 |
0.8x |
321.5 +9.91% |
321.5 +9.91% |
321.5 +9.91% |
+9.91% |
續漲停 |
💻 軟體 |
| 市 |
3338 |
泰碩 |
80.7 |
3.8x |
88.7 +9.91% |
88.69 +9.90% |
88.7 +9.91% |
+9.91% |
續漲停 |
❄️ AI散熱 |
| 櫃 |
7709 |
榮田 |
121.5 |
1.3x |
133.5 +9.88% |
133.5 +9.88% |
133.5 +9.88% |
+9.88% |
續漲停 |
🏭 機械 |
| 櫃 |
8085 |
福華 |
12.15 |
0.8x |
13.35 +9.88% |
13.35 +9.88% |
13.35 +9.88% |
+9.88% |
續漲停 |
📺 面板光電 |
| 市 |
2601 |
益航 |
5.76 |
1.1x |
6.33 +9.90% |
6.33 +9.86% |
6.33 +9.90% |
+9.89% |
續漲停 |
🚢 航運 |
| 櫃 |
3288 |
點晶 |
18.25 |
0.6x |
20.05 +9.86% |
20.05 +9.86% |
20.05 +9.86% |
+9.86% |
續漲停 |
💡 IC設計 |
| 市 |
2353 |
宏碁 |
38.7 |
7.9x |
42.55 +9.95% |
42.51 +9.85% |
42.55 +9.95% |
+9.91% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
2474 |
可成 |
223.5 |
2.7x |
245.5 +9.84% |
245.5 +9.84% |
245.5 +9.84% |
+9.84% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
8277 |
商丞 |
9.47 |
0.6x |
10.4 +9.82% |
10.4 +9.82% |
10.4 +9.82% |
+9.82% |
續漲停 |
🧠 記憶體 |
| 櫃 |
6855 |
數泓科 |
117.5 |
1.6x |
129 +9.79% |
129 +9.79% |
129 +9.79% |
+9.79% |
續漲停 |
💻 軟體 |
| 櫃 |
4707 |
磐亞 |
17.9 |
0.8x |
19.65 +9.78% |
19.65 +9.78% |
19.65 +9.78% |
+9.78% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
1528 |
恩德 |
27.35 |
1.4x |
29.9 +9.32% |
30.02 +9.76% |
30.05 +9.87% |
+9.47% |
續漲停 |
🏭 機械 |
| 市 |
2324 |
仁寶 |
40.35 |
1.7x |
44.3 +9.79% |
44.28 +9.75% |
44.35 +9.91% |
+9.78% |
續漲停 |
📦 電子代工 |
| 市 |
6214 |
精誠 |
144 |
1.0x |
158 +9.72% |
157.97 +9.70% |
158 +9.72% |
+9.72% |
續漲停 |
💻 軟體 |
| 市 |
3149 |
正達 |
78.3 |
5.4x |
86.1 +9.96% |
85.83 +9.62% |
86.1 +9.96% |
+9.85% |
續漲停 |
🏺 玻璃陶瓷 |
| 市 |
2357 |
華碩 |
837 |
2.9x |
914 +9.20% |
916.94 +9.55% |
920 +9.92% |
+9.32% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
3147 |
大綜 |
200.5 |
0.9x |
215.5 +7.48% |
219.33 +9.39% |
220.5 +9.98% |
+8.12% |
續漲停 |
💻 軟體 |
| 市 |
1718 |
中纖 |
7.28 |
2.7x |
8 +9.89% |
7.96 +9.34% |
8 +9.89% |
+9.71% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
2468 |
華經 |
36.5 |
4.4x |
40.05 +9.73% |
39.87 +9.24% |
40.15 +10.00% |
+9.57% |
續漲停 |
💻 軟體 |
| 市 |
1809 |
中釉 |
47.9 |
0.6x |
49.9 +4.18% |
52.22 +9.01% |
52.6 +9.81% |
+5.79% |
續漲停 |
🏺 玻璃陶瓷 |
| 櫃 |
3564 |
其陽 |
52.4 |
1.7x |
55 +4.96% |
57.01 +8.80% |
57.6 +9.92% |
+6.24% |
續漲停 |
📡 網通 |
| 市 |
6806 |
森崴能源 |
7.38 |
1.4x |
8.11 +9.89% |
8.02 +8.72% |
7.72 +4.61% |
+9.50% |
弱續漲 |
☀️ 綠能 |
| 櫃 |
6925 |
意藍 |
62.8 |
1.4x |
65.1 +3.66% |
68.25 +8.68% |
69 +9.87% |
+5.33% |
續漲停 |
💻 軟體 |
| 櫃 |
6148 |
驊宏資 |
31.65 |
4.7x |
33.6 +6.16% |
34.39 +8.66% |
34.8 +9.95% |
+7.00% |
續漲停 |
💻 軟體 |
| 櫃 |
6140 |
訊達 |
20.65 |
2.1x |
21.5 +4.12% |
22.42 +8.56% |
22.7 +9.93% |
+5.60% |
續漲停 |
💻 軟體 |
| 市 |
3231 |
緯創 |
174 |
3.0x |
179 +2.87% |
188.4 +8.27% |
191 +9.77% |
+4.67% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
3234 |
光環 |
118.5 |
3.7x |
129 +8.86% |
128.25 +8.23% |
130 +9.70% |
+8.65% |
續漲停 |
🔗 光通訊 |
| 市 |
3029 |
零壹 |
105.5 |
2.2x |
115.5 +9.48% |
113.83 +7.89% |
114.5 +8.53% |
+8.95% |
強續漲 |
💻 軟體 |
| 市 |
3021 |
鴻名 |
33.1 |
6.8x |
36.4 +9.97% |
35.69 +7.82% |
36.4 +9.97% |
+9.25% |
續漲停 |
🔧 連接器 |
| 市 |
6269 |
台郡 |
69.1 |
11.5x |
76 +9.99% |
74.43 +7.72% |
74.9 +8.39% |
+9.23% |
強續漲 |
📎 軟板FPC |
| 市 |
6451 |
訊芯-KY |
627 |
1.9x |
656 +4.63% |
675.32 +7.71% |
659 +5.10% |
+5.65% |
強續漲 |
🔗 光通訊 |
| 市 |
9105 |
泰金寶-DR |
9.68 |
1.4x |
10.2 +5.37% |
10.42 +7.63% |
10.5 +8.47% |
+6.13% |
續漲停 |
📦 電子代工 |
| 市 |
2408 |
南亞科 |
381.5 |
1.3x |
401 +5.11% |
410.03 +7.48% |
419.5 +9.96% |
+5.90% |
續漲停 |
🧠 記憶體 |
| 市 |
6116 |
彩晶 |
18.8 |
3.4x |
20.65 +9.84% |
20.16 +7.26% |
20.65 +9.84% |
+8.98% |
續漲停 |
📺 面板光電 |
| 市 |
5484 |
慧友 |
53.6 |
2.6x |
58.5 +9.14% |
57.37 +7.04% |
57.4 +7.09% |
+8.44% |
強續漲 |
🖨️ 電腦週邊 |
| 櫃 |
3556 |
禾瑞亞 |
73.9 |
18.4x |
81 +9.61% |
78.97 +6.86% |
80.4 +8.80% |
+8.69% |
續漲停 |
💡 IC設計 |
| 櫃 |
6548 |
長科* |
75 |
2.8x |
77.5 +3.33% |
80.13 +6.84% |
81.1 +8.13% |
+4.50% |
強續漲 |
🔬 封測 |
| 櫃 |
6654 |
天正國際 |
169 |
2.8x |
185.5 +9.76% |
180.26 +6.66% |
170 +0.59% |
+8.73% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
5251 |
天鉞電 |
29.35 |
4.6x |
29.85 +1.70% |
31.23 +6.39% |
32.25 +9.88% |
+3.27% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
912000 |
晨訊科-DR |
2.64 |
3.5x |
2.74 +3.79% |
2.79 +5.58% |
2.72 +3.03% |
+4.39% |
弱續漲 |
📡 5G通訊 |
| 市 |
3450 |
聯鈞 |
539 |
2.8x |
555 +2.97% |
568.11 +5.40% |
548 +1.67% |
+3.78% |
弱續漲 |
🔗 光通訊 |
| 櫃 |
5475 |
德宏 |
297 |
1.1x |
301 +1.35% |
312.98 +5.38% |
320 +7.74% |
+2.69% |
強續漲 |
🧶 玻纖 |
| 市 |
2382 |
廣達 |
372.5 |
2.0x |
375 +0.67% |
391.84 +5.19% |
400.5 +7.52% |
+2.18% |
強續漲 |
🖥️ AI伺服器 |
| 市 |
1303 |
南亞 |
107.5 |
1.4x |
110 +2.33% |
112.79 +4.92% |
112.5 +4.65% |
+3.19% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
5321 |
美而快 |
57.4 |
0.7x |
53.3 -7.14% |
60.05 +4.62% |
60.6 +5.57% |
-3.22% |
強續漲 |
🛒 消費內需 |
| 市 |
2331 |
精英 |
24.4 |
4.9x |
26 +6.56% |
25.49 +4.47% |
25.6 +4.92% |
+5.86% |
弱續漲 |
🎮 板卡 |
| 櫃 |
5309 |
系統電 |
75.9 |
2.1x |
81 +6.72% |
79.25 +4.42% |
78.6 +3.56% |
+5.95% |
弱續漲 |
🚗 汽車 |
| 櫃 |
6127 |
九豪 |
74 |
5.9x |
78 +5.41% |
77.26 +4.40% |
81.4 +10.00% |
+5.07% |
續漲停 |
🔬 電子材料 |
| 市 |
6689 |
伊雲谷 |
71.5 |
4.5x |
73.6 +2.94% |
74.58 +4.31% |
74 +3.50% |
+3.39% |
弱續漲 |
💻 軟體 |
| 市 |
2356 |
英業達 |
77.2 |
1.2x |
77 -0.26% |
80.26 +3.97% |
80.6 +4.40% |
+1.15% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
6207 |
雷科 |
122.5 |
3.1x |
128.5 +4.90% |
126.92 +3.61% |
127 +3.67% |
+4.47% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3058 |
立德 |
9.36 |
1.6x |
9.99 +6.73% |
9.67 +3.33% |
9.99 +6.73% |
+5.60% |
強續漲 |
🔋 電源模組 |
| 市 |
6805 |
富世達 |
2120 |
1.5x |
2150 +1.42% |
2189.76 +3.29% |
2190 +3.30% |
+2.04% |
弱續漲 |
🔩 精密零組件 |
| 市 |
6112 |
邁達特 |
47.05 |
1.8x |
47.5 +0.96% |
48.44 +2.95% |
48.15 +2.34% |
+1.62% |
弱續漲 |
💻 軟體 |
| 市 |
7768 |
頌勝科技 |
416 |
0.9x |
421 +1.20% |
426.45 +2.51% |
428 +2.88% |
+1.64% |
弱續漲 |
🔧 連接器 |
| 市 |
4540 |
全球傳動 |
75.4 |
1.5x |
80 +6.10% |
77.1 +2.25% |
77.3 +2.52% |
+4.82% |
弱續漲 |
🏭 機械 |
| 市 |
2462 |
良得電 |
23.1 |
2.2x |
23.8 +3.03% |
23.61 +2.20% |
24.15 +4.55% |
+2.75% |
弱續漲 |
🧵 電線電纜 |
| 市 |
3002 |
歐格 |
19.45 |
3.0x |
20.25 +4.11% |
19.88 +2.20% |
20.45 +5.14% |
+3.47% |
強續漲 |
🖨️ 電腦週邊 |
| 櫃 |
2061 |
風青 |
39.9 |
0.8x |
40.2 +0.75% |
40.74 +2.11% |
38.65 -3.13% |
+1.20% |
開高走低 |
🧵 電線電纜 |
| 市 |
8162 |
微矽電子-創 |
80.8 |
2.0x |
82.7 +2.35% |
82.47 +2.07% |
80.8 0.00% |
+2.26% |
開高走低 |
🔬 封測 |
| 市 |
3011 |
今皓 |
14.5 |
0.9x |
14.95 +3.10% |
14.79 +2.01% |
14.9 +2.76% |
+2.74% |
弱續漲 |
🔧 連接器 |
| 櫃 |
6485 |
點序 |
115.5 |
3.0x |
117 +1.30% |
117.82 +2.01% |
116.5 +0.87% |
+1.54% |
弱續漲 |
🧠 記憶體 |
| 市 |
8105 |
凌巨 |
19.3 |
2.2x |
19.8 +2.59% |
19.68 +1.98% |
21.2 +9.84% |
+2.39% |
續漲停 |
📺 面板光電 |
| 市 |
3535 |
晶彩科 |
134.5 |
2.7x |
135 +0.37% |
136.89 +1.78% |
137.5 +2.23% |
+0.84% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
8096 |
擎亞 |
134.5 |
1.7x |
137 +1.86% |
136.86 +1.75% |
137 +1.86% |
+1.82% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
8472 |
夠麻吉 |
85.9 |
0.9x |
88.1 +2.56% |
87.11 +1.40% |
90 +4.77% |
+2.18% |
弱續漲 |
🛒 消費內需 |
| 市 |
6155 |
鈞寶 |
69 |
1.4x |
69 0.00% |
69.95 +1.38% |
75.9 +10.00% |
+0.46% |
續漲停 |
🔌 被動元件 |
| 市 |
4526 |
東台 |
42.8 |
1.6x |
44.5 +3.97% |
43.38 +1.35% |
42.15 -1.52% |
+3.10% |
開高走低 |
🏭 機械 |
| 市 |
2328 |
廣宇 |
61 |
2.7x |
64.4 +5.57% |
61.64 +1.04% |
61.7 +1.15% |
+4.06% |
弱續漲 |
🔧 連接器 |
| 市 |
8101 |
華冠 |
14.55 |
0.8x |
15.05 +3.44% |
14.67 +0.84% |
15 +3.09% |
+2.57% |
弱續漲 |
📡 5G通訊 |
| 櫃 |
8064 |
東捷 |
157 |
1.4x |
159 +1.27% |
158.21 +0.77% |
157 0.00% |
+1.11% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
5488 |
松普 |
13.4 |
0.8x |
13.4 0.00% |
13.49 +0.69% |
14.25 +6.34% |
+0.23% |
強續漲 |
🔧 連接器 |
| 櫃 |
6231 |
系微 |
312.5 |
1.1x |
322.5 +3.20% |
314.12 +0.52% |
319.5 +2.24% |
+2.31% |
弱續漲 |
💻 軟體 |
| 市 |
3296 |
勝德 |
21.8 |
1.1x |
22.5 +3.21% |
21.88 +0.38% |
21.65 -0.69% |
+2.27% |
開高走低 |
🔋 電源模組 |
| 市 |
8473 |
山林水 |
55.4 |
2.0x |
55.7 +0.54% |
55.5 +0.17% |
56 +1.08% |
+0.42% |
弱續漲 |
💧 環保水處理 |
| 櫃 |
6204 |
艾華 |
102 |
1.0x |
101.5 -0.49% |
102.06 +0.06% |
104.5 +2.45% |
-0.31% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6690 |
安碁資訊 |
187.5 |
1.0x |
187 -0.27% |
187.56 +0.03% |
187.5 0.00% |
-0.17% |
直接跌 |
🔐 資安 |
| 櫃 |
8071 |
能率網通 |
23.4 |
1.4x |
24.3 +3.85% |
23.37 -0.13% |
23.35 -0.21% |
+2.52% |
開高走低 |
📡 網通 |
| 櫃 |
3362 |
先進光 |
121 |
0.8x |
127 +4.96% |
120.72 -0.23% |
119.5 -1.24% |
+3.23% |
開高走低 |
📷 光學鏡頭 |
| 市 |
3481 |
群創 |
56.1 |
2.4x |
58 +3.39% |
55.81 -0.52% |
56.2 +0.18% |
+2.09% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6125 |
廣運 |
73.3 |
1.3x |
75 +2.32% |
72.88 -0.57% |
71 -3.14% |
+1.36% |
開高走低 |
🏭 機械 |
| 櫃 |
2064 |
晉椿 |
15.15 |
0.3x |
15.15 0.00% |
15.05 -0.69% |
14.8 -2.31% |
-0.23% |
直接跌 |
🔩 鋼鐵 |
| 市 |
2605 |
新興 |
33.2 |
0.5x |
33.2 0.00% |
32.88 -0.98% |
33.2 0.00% |
-0.33% |
直接跌 |
🚢 航運 |
| 市 |
1449 |
佳和 |
14.05 |
0.9x |
14.7 +4.63% |
13.87 -1.25% |
13.8 -1.78% |
+2.67% |
開高走低 |
🧵 紡織 |
| 櫃 |
6134 |
萬旭 |
39.8 |
4.6x |
41.55 +4.40% |
39.24 -1.40% |
38.15 -4.15% |
+2.46% |
開高走低 |
🔧 連接器 |
| 市 |
2417 |
圓剛 |
53.9 |
0.7x |
54.2 +0.56% |
53.11 -1.47% |
52 -3.53% |
-0.12% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
5345 |
馥鴻 |
24.65 |
0.3x |
24.7 +0.20% |
24.23 -1.72% |
24 -2.64% |
-0.44% |
開高走低 |
🧵 紡織 |
| 市 |
3015 |
全漢 |
55.2 |
1.4x |
55.4 +0.36% |
54.24 -1.74% |
54.5 -1.27% |
-0.34% |
開高走低 |
🔋 電源模組 |
| 市 |
6933 |
AMAX-KY |
189.5 |
2.4x |
194.5 +2.64% |
185.96 -1.87% |
183 -3.43% |
+1.14% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
7713 |
威力德生醫 |
73.9 |
0.4x |
73.9 0.00% |
72.34 -2.11% |
72.9 -1.35% |
-0.70% |
直接跌 |
💊 生技醫療 |
| 市 |
3346 |
麗清 |
23.55 |
6.7x |
24.45 +3.82% |
23.05 -2.12% |
23 -2.34% |
+1.84% |
開高走低 |
🚗 汽車 |
| 櫃 |
4549 |
桓達 |
136.5 |
0.9x |
139 +1.83% |
133.34 -2.32% |
130 -4.76% |
+0.45% |
開高走低 |
🏭 機械 |
| 櫃 |
4561 |
健椿 |
56.8 |
1.2x |
59.8 +5.28% |
55.46 -2.36% |
54.2 -4.58% |
+2.74% |
開高走低 |
🏭 機械 |
| 櫃 |
8358 |
金居 |
668 |
4.0x |
662 -0.90% |
652.13 -2.38% |
627 -6.14% |
-1.39% |
直接跌 |
📟 PCB |
| 櫃 |
3485 |
敘豐 |
367 |
0.5x |
364 -0.82% |
357.47 -2.60% |
359 -2.18% |
-1.41% |
直接跌 |
🛒 消費內需 |
| 市 |
3046 |
建碁 |
64 |
0.6x |
63.6 -0.62% |
62.32 -2.63% |
62.1 -2.97% |
-1.29% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
8215 |
明基材 |
32.35 |
0.5x |
32.5 +0.46% |
31.47 -2.72% |
31.45 -2.78% |
-0.60% |
開高走低 |
📺 面板光電 |
| 櫃 |
5474 |
聰泰 |
198 |
0.5x |
200.5 +1.26% |
191.91 -3.08% |
187 -5.56% |
-0.18% |
開高走低 |
🖥️ 工業電腦 |
| 市 |
1471 |
首利 |
12.25 |
0.9x |
12.4 +1.22% |
11.84 -3.32% |
12 -2.04% |
-0.29% |
開高走低 |
🏪 電子通路 |
| 市 |
3528 |
安馳 |
129 |
1.0x |
128.5 -0.39% |
124.02 -3.86% |
127 -1.55% |
-1.55% |
直接跌 |
🏪 電子通路 |
| 市 |
6282 |
康舒 |
65.8 |
0.8x |
65.5 -0.46% |
63.16 -4.01% |
63 -4.26% |
-1.64% |
直接跌 |
⚡ 電力設備 |
| 市 |
3661 |
世芯-KY |
4855 |
0.9x |
4870 +0.31% |
4654.6 -4.13% |
4575 -5.77% |
-1.17% |
開高走低 |
💡 IC設計 |
| 櫃 |
8043 |
蜜望實 |
155 |
1.7x |
154.5 -0.32% |
148.51 -4.19% |
157 +1.29% |
-1.61% |
弱續漲 |
🔌 被動元件 |
| 市 |
7721 |
微程式 |
80 |
0.6x |
79.5 -0.62% |
76.54 -4.33% |
75.7 -5.37% |
-1.86% |
直接跌 |
💻 軟體 |
| 櫃 |
4939 |
亞電 |
55.5 |
5.3x |
59.6 +7.39% |
52.94 -4.62% |
53.5 -3.60% |
+3.39% |
開高走低 |
📟 PCB |
| 市 |
2497 |
怡利電 |
65.6 |
0.7x |
64.3 -1.98% |
62.48 -4.76% |
61.8 -5.79% |
-2.91% |
直接跌 |
🚗 汽車 |
| 櫃 |
6791 |
虎門科技 |
125 |
1.3x |
125 0.00% |
119.02 -4.78% |
119 -4.80% |
-1.59% |
直接跌 |
💻 軟體 |
| 市 |
6213 |
聯茂 |
295 |
0.8x |
293 -0.68% |
280.54 -4.90% |
273 -7.46% |
-2.09% |
直接跌 |
📟 PCB |
| 市 |
4562 |
穎漢 |
45.55 |
1.3x |
45.55 0.00% |
42.81 -6.02% |
41.7 -8.45% |
-2.01% |
直接跌 |
🏭 機械 |
| 櫃 |
6829 |
千附精密 |
245.5 |
1.5x |
249 +1.43% |
229.76 -6.41% |
225 -8.35% |
-1.19% |
開高走低 |
🔩 精密零組件 |
| 市 |
3229 |
晟鈦 |
54.4 |
0.8x |
50 -8.09% |
49.95 -8.19% |
50.3 -7.54% |
-8.12% |
直接跌 |
📟 PCB |
| 市 |
3532 |
台勝科 |
350.5 |
1.4x |
324.5 -7.42% |
321.08 -8.39% |
315.5 -9.99% |
-7.74% |
直接跌 |
💿 矽晶圓 |