開盤均報酬
+4.69%
當日勝率 84.9% ↑3.4
均價均報酬
+3.38%
當日勝率 74.4% ↑3.8
收盤均報酬
+2.96%
當日勝率 67.4% ↑0.2
📊 族群 06/02漲停 vs 06/03隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ✈️ 觀光旅遊 |
7天 |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 🔗 光通訊 |
3天 |
100.0% 1/1 |
+9.23% |
+9.67% |
+10.00% |
| 💡 IC設計 |
14天 |
100.0% 2/2 |
+7.71% |
+8.28% |
+9.91% |
| 🧵 紡織 |
5天 |
100.0% 1/1 |
+5.63% |
+8.08% |
+9.86% |
| 🎮 電競周邊 |
2天 |
100.0% 2/2 |
+5.37% |
+7.64% |
+9.88% |
| 🛢️ 塑化化工 |
4天 |
100.0% 5/5 |
+8.18% |
+7.12% |
+6.23% |
| 📺 面板光電 |
12天 |
83.3% 5/6 |
+6.50% |
+7.01% |
+7.04% |
| 📚 出版文創 |
2天 |
100.0% 1/1 |
+9.96% |
+6.65% |
+7.00% |
| 👟 製鞋 |
— |
100.0% 2/2 |
+2.48% |
+6.49% |
+7.17% |
| 💿 光碟片 |
— |
100.0% 1/1 |
+3.88% |
+5.64% |
+9.91% |
| 🏺 玻璃陶瓷 |
2天 |
100.0% 2/2 |
+7.04% |
+5.21% |
+6.15% |
| 🔧 連接器 |
8天 |
83.3% 5/6 |
+4.94% |
+4.61% |
+4.65% |
| 📡 5G通訊 |
2天 |
100.0% 1/1 |
+8.34% |
+4.42% |
+1.11% |
| 🔩 精密零組件 |
2天 |
100.0% 2/2 |
+7.91% |
+4.39% |
+3.17% |
| 🚢 航運 |
2天 |
100.0% 1/1 |
+8.85% |
+4.22% |
+1.11% |
| 🔩 金屬加工 |
2天 |
50.0% 1/2 |
+3.95% |
+3.96% |
+7.20% |
| 📦 電子代工 |
2天 |
100.0% 1/1 |
+1.47% |
+3.38% |
+6.09% |
| 🏪 電子通路 |
5天 |
50.0% 1/2 |
+5.48% |
+2.44% |
+0.96% |
| 🎮 板卡 |
3天 |
100.0% 1/1 |
+10.00% |
+2.34% |
-5.13% |
| 🖥️ AI伺服器 |
3天 |
100.0% 1/1 |
+1.05% |
+2.19% |
+1.57% |
| 🔬 電子材料 |
4天 |
75.0% 3/4 |
+5.46% |
+1.92% |
+0.60% |
| 🖨️ 電腦週邊 |
3天 |
85.7% 6/7 |
+2.96% |
+1.87% |
+2.31% |
| 💻 軟體 |
2天 |
88.9% 8/9 |
+3.56% |
+1.48% |
+0.37% |
| 🏭 機械 |
4天 |
66.7% 2/3 |
+6.11% |
+1.40% |
-1.59% |
| 📷 光學鏡頭 |
3天 |
100.0% 1/1 |
+5.88% |
+1.29% |
-0.78% |
| 🛒 消費內需 |
17天 |
50.0% 1/2 |
-0.36% |
+1.13% |
+3.57% |
| 📡 網通 |
8天 |
100.0% 2/2 |
+2.58% |
+1.11% |
+0.41% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
+2.19% |
+0.99% |
-0.27% |
| 🔌 被動元件 |
22天 |
50.0% 1/2 |
+2.77% |
+0.98% |
-0.79% |
| 🏡 家電 |
— |
100.0% 1/1 |
+0.46% |
+0.91% |
+1.53% |
| 🧠 記憶體 |
8天 |
66.7% 4/6 |
+2.77% |
+0.50% |
-0.56% |
| ⌚ 穿戴裝置 |
— |
100.0% 1/1 |
+3.00% |
+0.48% |
-0.10% |
| 💊 生技醫療 |
2天 |
60.0% 3/5 |
+1.90% |
+0.18% |
-0.83% |
| ❄️ AI散熱 |
2天 |
100.0% 1/1 |
+4.96% |
-0.50% |
-3.27% |
📋 個股明細（86 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1718 |
中纖 |
8 |
0.4x |
8.8 +10.00% |
8.8 +10.00% |
8.8 +10.00% |
+10.00% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
3511 |
矽瑪 |
24 |
1.0x |
26.4 +10.00% |
26.4 +10.00% |
26.4 +10.00% |
+10.00% |
續漲停 |
🔧 連接器 |
| 市 |
1409 |
新纖 |
27.55 |
0.4x |
30.3 +9.98% |
30.3 +9.98% |
30.3 +9.98% |
+9.98% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
3288 |
點晶 |
20.05 |
2.9x |
22.05 +9.98% |
22.05 +9.98% |
22.05 +9.98% |
+9.98% |
續漲停 |
💡 IC設計 |
| 櫃 |
5426 |
振發 |
22.55 |
1.3x |
24.8 +9.98% |
24.8 +9.98% |
24.8 +9.98% |
+9.98% |
續漲停 |
🎮 電競周邊 |
| 櫃 |
3147 |
大綜 |
220.5 |
0.7x |
242.5 +9.98% |
242.49 +9.97% |
242.5 +9.98% |
+9.98% |
續漲停 |
💻 軟體 |
| 市 |
2491 |
吉祥全 |
28.15 |
0.2x |
30.95 +9.95% |
30.95 +9.95% |
30.95 +9.95% |
+9.95% |
續漲停 |
🔬 電子材料 |
| 櫃 |
5701 |
劍湖山 |
4.84 |
0.9x |
5.32 +9.92% |
5.32 +9.92% |
5.32 +9.92% |
+9.92% |
續漲停 |
✈️ 觀光旅遊 |
| 市 |
3312 |
弘憶股 |
60.6 |
0.7x |
66.6 +9.90% |
66.6 +9.90% |
66.6 +9.90% |
+9.90% |
續漲停 |
🏪 電子通路 |
| 市 |
3021 |
鴻名 |
36.4 |
0.3x |
40 +9.89% |
39.99 +9.87% |
40 +9.89% |
+9.88% |
續漲停 |
🔧 連接器 |
| 櫃 |
3523 |
迎輝 |
19.25 |
1.0x |
21.15 +9.87% |
21.15 +9.87% |
21.15 +9.87% |
+9.87% |
續漲停 |
📺 面板光電 |
| 市 |
1312 |
國喬 |
13.25 |
1.6x |
14.55 +9.81% |
14.55 +9.81% |
14.55 +9.81% |
+9.81% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
8085 |
福華 |
13.35 |
1.3x |
14.65 +9.74% |
14.65 +9.74% |
14.65 +9.74% |
+9.74% |
續漲停 |
📺 面板光電 |
| 櫃 |
3234 |
光環 |
130 |
0.3x |
142 +9.23% |
142.57 +9.67% |
143 +10.00% |
+9.38% |
續漲停 |
🔗 光通訊 |
| 櫃 |
8277 |
商丞 |
10.4 |
0.7x |
11.4 +9.62% |
11.4 +9.62% |
11.4 +9.62% |
+9.62% |
續漲停 |
🧠 記憶體 |
| 市 |
6116 |
彩晶 |
20.65 |
0.5x |
21.55 +4.36% |
22.41 +8.54% |
22.7 +9.93% |
+5.75% |
續漲停 |
📺 面板光電 |
| 櫃 |
3339 |
泰谷 |
48.5 |
2.4x |
53.3 +9.90% |
52.55 +8.35% |
51.2 +5.57% |
+9.38% |
強續漲 |
📺 面板光電 |
| 市 |
3049 |
精金 |
14.4 |
1.7x |
15.8 +9.72% |
15.57 +8.09% |
15.8 +9.72% |
+9.18% |
續漲停 |
🔩 金屬加工 |
| 市 |
1440 |
南紡 |
14.2 |
1.1x |
15 +5.63% |
15.35 +8.08% |
15.6 +9.86% |
+6.45% |
續漲停 |
🧵 紡織 |
| 櫃 |
3434 |
哲固 |
33.15 |
4.2x |
34.6 +4.37% |
35.72 +7.76% |
35.9 +8.30% |
+5.50% |
強續漲 |
🖨️ 電腦週邊 |
| 市 |
6890 |
來億-KY |
191.5 |
1.7x |
201 +4.96% |
206.13 +7.64% |
210.5 +9.92% |
+5.85% |
續漲停 |
👟 製鞋 |
| 櫃 |
4163 |
鐿鈦 |
133 |
2.0x |
146 +9.77% |
142.31 +7.00% |
136 +2.26% |
+8.85% |
弱續漲 |
💊 生技醫療 |
| 市 |
8454 |
富邦媒 |
265.5 |
1.2x |
267 +0.56% |
283.56 +6.80% |
292 +9.98% |
+2.64% |
續漲停 |
🛒 消費內需 |
| 櫃 |
3086 |
華義* |
37.15 |
8.3x |
40.85 +9.96% |
39.62 +6.65% |
39.75 +7.00% |
+8.86% |
強續漲 |
📚 出版文創 |
| 櫃 |
3268 |
海德威 |
19.3 |
1.1x |
20.35 +5.44% |
20.57 +6.57% |
21.2 +9.84% |
+5.82% |
續漲停 |
💡 IC設計 |
| 市 |
2409 |
友達 |
26.15 |
1.0x |
27.5 +5.16% |
27.86 +6.53% |
28.75 +9.94% |
+5.62% |
續漲停 |
📺 面板光電 |
| 櫃 |
6925 |
意藍 |
69 |
1.5x |
75.4 +9.28% |
73.31 +6.25% |
72.2 +4.64% |
+8.27% |
弱續漲 |
💻 軟體 |
| 市 |
2323 |
中環 |
11.6 |
2.2x |
12.05 +3.88% |
12.25 +5.64% |
12.75 +9.91% |
+4.47% |
續漲停 |
💿 光碟片 |
| 市 |
3149 |
正達 |
86.1 |
1.3x |
89.7 +4.18% |
90.94 +5.62% |
90.8 +5.46% |
+4.66% |
強續漲 |
🏺 玻璃陶瓷 |
| 市 |
9910 |
豐泰 |
79 |
1.1x |
79 0.00% |
83.23 +5.35% |
82.5 +4.43% |
+1.78% |
弱續漲 |
👟 製鞋 |
| 櫃 |
3325 |
旭品 |
13.3 |
1.8x |
13.4 +0.75% |
14 +5.30% |
14.6 +9.77% |
+2.27% |
續漲停 |
🎮 電競周邊 |
| 市 |
6573 |
虹揚-KY |
17.3 |
1.3x |
18.35 +6.07% |
18.2 +5.21% |
18.05 +4.34% |
+5.78% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
4707 |
磐亞 |
19.65 |
2.9x |
21.6 +9.92% |
20.62 +4.95% |
19.8 +0.76% |
+8.26% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
1809 |
中釉 |
52.6 |
5.7x |
57.8 +9.89% |
55.12 +4.79% |
56.2 +6.84% |
+8.19% |
強續漲 |
🏺 玻璃陶瓷 |
| 市 |
1528 |
恩德 |
30.05 |
3.5x |
32.7 +8.82% |
31.48 +4.75% |
30.7 +2.16% |
+7.46% |
弱續漲 |
🏭 機械 |
| 市 |
3607 |
谷崧 |
17.8 |
3.4x |
19.55 +9.83% |
18.59 +4.46% |
18.3 +2.81% |
+8.04% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
6840 |
東研信超 |
71.9 |
3.0x |
77.9 +8.34% |
75.08 +4.42% |
72.7 +1.11% |
+7.04% |
弱續漲 |
📡 5G通訊 |
| 市 |
3060 |
銘異 |
32.6 |
1.4x |
34.55 +5.98% |
34.01 +4.33% |
33.75 +3.53% |
+5.43% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
6124 |
業強 |
33 |
2.7x |
35.55 +7.73% |
34.43 +4.32% |
33.6 +1.82% |
+6.59% |
弱續漲 |
🔧 連接器 |
| 市 |
2601 |
益航 |
6.33 |
2.8x |
6.89 +8.85% |
6.6 +4.22% |
6.4 +1.11% |
+7.30% |
弱續漲 |
🚢 航運 |
| 櫃 |
6140 |
訊達 |
22.7 |
1.5x |
24 +5.73% |
23.57 +3.84% |
23.2 +2.20% |
+5.10% |
弱續漲 |
💻 軟體 |
| 市 |
2324 |
仁寶 |
44.35 |
2.3x |
45 +1.47% |
45.85 +3.38% |
47.05 +6.09% |
+2.10% |
強續漲 |
📦 電子代工 |
| 市 |
2468 |
華經 |
40.15 |
1.1x |
42 +4.61% |
41.46 +3.26% |
40.7 +1.37% |
+4.16% |
弱續漲 |
💻 軟體 |
| 市 |
6272 |
驊陞 |
38.4 |
2.6x |
39.3 +2.34% |
39.41 +2.62% |
40.35 +5.08% |
+2.44% |
強續漲 |
🔧 連接器 |
| 市 |
2405 |
輔信 |
20.2 |
1.2x |
20.8 +2.97% |
20.72 +2.58% |
21.7 +7.43% |
+2.84% |
強續漲 |
🖨️ 電腦週邊 |
| 市 |
8070 |
長華* |
58 |
1.0x |
60.7 +4.66% |
59.42 +2.44% |
60 +3.45% |
+3.92% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
6150 |
撼訊 |
76 |
2.3x |
83.6 +10.00% |
77.78 +2.34% |
72.1 -5.13% |
+7.45% |
開高走低 |
🎮 板卡 |
| 市 |
3231 |
緯創 |
191 |
0.6x |
193 +1.05% |
195.19 +2.19% |
194 +1.57% |
+1.43% |
弱續漲 |
🖥️ AI伺服器 |
| 櫃 |
6855 |
數泓科 |
129 |
3.1x |
133.5 +3.49% |
131.78 +2.16% |
133 +3.10% |
+3.04% |
弱續漲 |
💻 軟體 |
| 櫃 |
3564 |
其陽 |
57.6 |
0.8x |
58.7 +1.91% |
58.65 +1.82% |
57.9 +0.52% |
+1.88% |
弱續漲 |
📡 網通 |
| 市 |
6205 |
詮欣 |
89.3 |
1.6x |
89 -0.34% |
90.83 +1.71% |
91.2 +2.13% |
+0.35% |
弱續漲 |
🔧 連接器 |
| 櫃 |
5251 |
天鉞電 |
32.25 |
1.2x |
33.4 +3.57% |
32.7 +1.39% |
32.85 +1.86% |
+2.84% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
3059 |
華晶科 |
51 |
3.1x |
54 +5.88% |
51.66 +1.29% |
50.6 -0.78% |
+4.35% |
開高走低 |
📷 光學鏡頭 |
| 市 |
2353 |
宏碁 |
42.55 |
1.4x |
44 +3.41% |
43.04 +1.15% |
43.4 +2.00% |
+2.66% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
2357 |
華碩 |
920 |
1.2x |
954 +3.70% |
930.02 +1.09% |
931 +1.20% |
+2.83% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
4711 |
永純 |
18.25 |
1.0x |
18.65 +2.19% |
18.43 +0.99% |
18.2 -0.27% |
+1.79% |
開高走低 |
🧪 特用化學 |
| 櫃 |
3297 |
杭特 |
34.2 |
2.1x |
35 +2.34% |
34.53 +0.97% |
33.6 -1.75% |
+1.88% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
7794 |
宏碁智新 |
32.75 |
0.8x |
32.9 +0.46% |
33.05 +0.91% |
33.25 +1.53% |
+0.61% |
弱續漲 |
🏡 家電 |
| 櫃 |
4716 |
大立 |
16.55 |
1.0x |
16.75 +1.21% |
16.69 +0.87% |
16.65 +0.60% |
+1.10% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
6698 |
旭暉應材 |
43.45 |
0.6x |
47.45 +9.21% |
43.71 +0.59% |
42.3 -2.65% |
+6.33% |
開高走低 |
🔬 電子材料 |
| 市 |
2498 |
宏達電 |
50 |
1.1x |
51.5 +3.00% |
50.24 +0.48% |
49.95 -0.10% |
+2.16% |
開高走低 |
⌚ 穿戴裝置 |
| 市 |
3047 |
訊舟 |
16.95 |
1.1x |
17.5 +3.24% |
17.02 +0.40% |
17 +0.29% |
+2.30% |
弱續漲 |
📡 網通 |
| 櫃 |
4543 |
萬在 |
46.35 |
2.5x |
46.25 -0.22% |
46.52 +0.38% |
45.4 -2.05% |
-0.02% |
直接跌 |
🏭 機械 |
| 櫃 |
6148 |
驊宏資 |
34.8 |
1.2x |
35.25 +1.29% |
34.93 +0.37% |
33.9 -2.59% |
+0.98% |
開高走低 |
💻 軟體 |
| 市 |
2474 |
可成 |
245.5 |
2.1x |
241 -1.83% |
245.07 -0.18% |
257 +4.68% |
-1.28% |
弱續漲 |
🔩 金屬加工 |
| 櫃 |
3260 |
威剛 |
469.5 |
0.6x |
480.5 +2.34% |
468.67 -0.18% |
462 -1.60% |
+1.50% |
開高走低 |
🧠 記憶體 |
| 市 |
2344 |
華邦電 |
184.5 |
1.2x |
188 +1.90% |
184 -0.27% |
177.5 -3.79% |
+1.17% |
開高走低 |
🧠 記憶體 |
| 市 |
6885 |
全福生技 |
24.55 |
1.7x |
25.3 +3.05% |
24.48 -0.27% |
24.45 -0.41% |
+1.95% |
開高走低 |
💊 生技醫療 |
| 櫃 |
6461 |
益得 |
16.8 |
2.4x |
17.1 +1.79% |
16.75 -0.28% |
16.45 -2.08% |
+1.10% |
開高走低 |
💊 生技醫療 |
| 市 |
3338 |
泰碩 |
88.7 |
1.8x |
93.1 +4.96% |
88.26 -0.50% |
85.8 -3.27% |
+3.14% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
3710 |
連展投控 |
6.87 |
1.0x |
6.87 0.00% |
6.81 -0.86% |
6.8 -1.02% |
-0.29% |
直接跌 |
🔧 連接器 |
| 櫃 |
7709 |
榮田 |
133.5 |
11.2x |
146.5 +9.74% |
132.27 -0.92% |
127 -4.87% |
+6.18% |
開高走低 |
🏭 機械 |
| 市 |
8105 |
凌巨 |
21.2 |
0.9x |
21.2 0.00% |
21 -0.96% |
20.6 -2.83% |
-0.32% |
直接跌 |
📺 面板光電 |
| 市 |
2427 |
三商電 |
24.25 |
1.0x |
24.7 +1.86% |
23.97 -1.17% |
23.7 -2.27% |
+0.85% |
開高走低 |
💻 軟體 |
| 櫃 |
8088 |
品安 |
65.6 |
1.0x |
65 -0.91% |
64.65 -1.45% |
66.3 +1.07% |
-1.09% |
弱續漲 |
🧠 記憶體 |
| 市 |
2408 |
南亞科 |
419.5 |
0.9x |
430 +2.50% |
411.99 -1.79% |
401.5 -4.29% |
+1.07% |
開高走低 |
🧠 記憶體 |
| 市 |
2362 |
藍天 |
51.9 |
0.8x |
52.1 +0.39% |
50.93 -1.88% |
50.4 -2.89% |
-0.37% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
6214 |
精誠 |
158 |
2.6x |
162 +2.53% |
153.91 -2.59% |
153 -3.16% |
+0.83% |
開高走低 |
💻 軟體 |
| 櫃 |
1781 |
合世 |
12 |
1.0x |
11.95 -0.42% |
11.67 -2.71% |
11.65 -2.92% |
-1.18% |
直接跌 |
💊 生技醫療 |
| 櫃 |
8929 |
富堡 |
14.9 |
1.4x |
14.2 -4.70% |
14.48 -2.84% |
14.75 -1.01% |
-4.08% |
直接跌 |
💊 生技醫療 |
| 櫃 |
6265 |
方土昶 |
61.6 |
0.9x |
62.3 +1.14% |
59.79 -2.93% |
58.9 -4.38% |
-0.22% |
開高走低 |
🧠 記憶體 |
| 市 |
6155 |
鈞寶 |
75.9 |
0.5x |
75.5 -0.53% |
73.43 -3.25% |
71.4 -5.93% |
-1.44% |
直接跌 |
🔌 被動元件 |
| 市 |
6924 |
榮惠-KY創 |
193.5 |
1.4x |
191 -1.29% |
184.7 -4.55% |
188 -2.84% |
-2.38% |
直接跌 |
🛒 消費內需 |
| 市 |
3048 |
益登 |
75.2 |
1.3x |
76 +1.06% |
71.42 -5.03% |
69.2 -7.98% |
-0.97% |
開高走低 |
🏪 電子通路 |
| 櫃 |
6127 |
九豪 |
81.4 |
0.6x |
79.8 -1.97% |
77.1 -5.28% |
74.6 -8.35% |
-3.07% |
直接跌 |
🔬 電子材料 |
| 櫃 |
6870 |
騰雲 |
321.5 |
0.9x |
300 -6.69% |
293.3 -8.77% |
289.5 -9.95% |
-7.38% |
直接跌 |
💻 軟體 |