開盤均報酬
+1.90%
當日勝率 54.2% ↓30.7
均價均報酬
+2.22%
當日勝率 65.4% ↓9.0
收盤均報酬
+1.57%
當日勝率 53.3% ↓14.1
📊 族群 06/03漲停 vs 06/04隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ✈️ 觀光旅遊 |
8天 |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 📷 光學鏡頭 |
4天 |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 🛠️ PCB設備 |
— |
100.0% 1/1 |
-0.31% |
+7.87% |
+9.91% |
| 🛒 消費內需 |
18天 |
100.0% 1/1 |
+3.42% |
+7.58% |
+9.93% |
| 💻 軟體 |
3天 |
100.0% 1/1 |
+1.03% |
+7.42% |
+9.90% |
| 💳 電子支付 |
— |
100.0% 1/1 |
+6.93% |
+6.20% |
+4.38% |
| 🔩 金屬加工 |
3天 |
66.7% 2/3 |
+2.68% |
+5.50% |
+5.96% |
| ⚡ 電力設備 |
— |
100.0% 8/8 |
+3.21% |
+5.37% |
+4.29% |
| 🔬 電子材料 |
5天 |
50.0% 1/2 |
+4.92% |
+4.64% |
+4.21% |
| 🏪 電子通路 |
6天 |
60.0% 3/5 |
+2.86% |
+4.19% |
+4.82% |
| 🚗 汽車 |
— |
100.0% 1/1 |
-0.91% |
+4.12% |
+5.07% |
| 🎮 電競周邊 |
3天 |
50.0% 1/2 |
+4.94% |
+3.49% |
+2.55% |
| 🔋 電源模組 |
— |
50.0% 2/4 |
+2.05% |
+3.38% |
+2.39% |
| 🖨️ 電腦週邊 |
4天 |
100.0% 2/2 |
+5.61% |
+3.29% |
+2.71% |
| 👟 製鞋 |
2天 |
100.0% 2/2 |
-0.06% |
+3.17% |
+4.16% |
| 🧠 記憶體 |
9天 |
100.0% 2/2 |
+4.54% |
+3.12% |
+3.79% |
| 💧 環保水處理 |
— |
100.0% 1/1 |
-0.49% |
+3.11% |
+2.60% |
| 📦 電子代工 |
3天 |
100.0% 3/3 |
+1.97% |
+2.84% |
+3.06% |
| 🏗️ 營建資產 |
— |
100.0% 3/3 |
+5.67% |
+2.81% |
+1.16% |
| ⚙️ 半導體設備 |
— |
66.7% 2/3 |
-0.06% |
+2.79% |
+2.27% |
| ☀️ 綠能 |
— |
66.7% 2/3 |
+1.70% |
+2.78% |
+2.00% |
| 🛢️ 塑化化工 |
5天 |
57.1% 4/7 |
+3.57% |
+2.73% |
+1.48% |
| 🪵 木業建材 |
— |
0.0% 0/1 |
-4.29% |
+1.94% |
-0.19% |
| 💡 IC設計 |
15天 |
60.0% 3/5 |
+3.24% |
+1.89% |
+0.87% |
| 📺 面板光電 |
13天 |
57.1% 4/7 |
+2.51% |
+1.63% |
+0.76% |
| 🧵 電線電纜 |
— |
66.7% 2/3 |
+0.47% |
+1.37% |
+0.99% |
| 📡 網通 |
9天 |
33.3% 1/3 |
+1.46% |
+1.29% |
-0.57% |
| 🧵 紡織 |
6天 |
75.0% 3/4 |
+4.90% |
+0.91% |
-2.20% |
| 🏦 金融證券 |
— |
66.7% 4/6 |
+0.33% |
+0.91% |
+0.61% |
| 📚 出版文創 |
3天 |
66.7% 2/3 |
-1.32% |
+0.80% |
+1.83% |
| 🏭 晶圓代工 |
— |
0.0% 0/1 |
-3.02% |
+0.64% |
-3.58% |
| 🔬 封測 |
— |
100.0% 1/1 |
0.00% |
+0.17% |
+9.98% |
| 📡 5G通訊 |
3天 |
100.0% 1/1 |
+1.37% |
-0.51% |
-3.20% |
| 🔧 連接器 |
9天 |
25.0% 1/4 |
+0.32% |
-1.43% |
-3.08% |
| 🔩 精密零組件 |
3天 |
0.0% 0/1 |
-1.77% |
-1.53% |
-0.22% |
| ❄️ AI散熱 |
3天 |
50.0% 1/2 |
+0.54% |
-2.29% |
-5.29% |
| 🔗 光通訊 |
4天 |
0.0% 0/6 |
-4.27% |
-3.59% |
-4.89% |
| 💿 光碟片 |
2天 |
0.0% 0/2 |
-0.85% |
-4.91% |
-6.22% |
📋 個股明細（107 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1718 |
中纖 |
8.8 |
1.8x |
9.68 +10.00% |
9.68 +10.00% |
9.68 +10.00% |
+10.00% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
3288 |
點晶 |
22.05 |
0.9x |
24.25 +9.98% |
24.25 +9.98% |
24.25 +9.98% |
+9.98% |
續漲停 |
💡 IC設計 |
| 櫃 |
5701 |
劍湖山 |
5.32 |
3.2x |
5.85 +9.96% |
5.85 +9.96% |
5.85 +9.96% |
+9.96% |
續漲停 |
✈️ 觀光旅遊 |
| 櫃 |
3523 |
迎輝 |
21.15 |
1.6x |
23.25 +9.93% |
23.25 +9.93% |
23.25 +9.93% |
+9.93% |
續漲停 |
📺 面板光電 |
| 櫃 |
3362 |
先進光 |
131 |
0.5x |
144 +9.92% |
144 +9.92% |
144 +9.92% |
+9.92% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
8085 |
福華 |
14.65 |
1.6x |
16.1 +9.90% |
16.1 +9.90% |
16.1 +9.90% |
+9.90% |
續漲停 |
📺 面板光電 |
| 市 |
2457 |
飛宏 |
29.15 |
0.9x |
32 +9.78% |
32.03 +9.89% |
32.05 +9.95% |
+9.81% |
續漲停 |
🔋 電源模組 |
| 櫃 |
5426 |
振發 |
24.8 |
2.2x |
27.25 +9.88% |
27.25 +9.88% |
27.25 +9.88% |
+9.88% |
續漲停 |
🎮 電競周邊 |
| 市 |
3312 |
弘憶股 |
66.6 |
6.1x |
73.2 +9.91% |
73.17 +9.87% |
73.2 +9.91% |
+9.90% |
續漲停 |
🏪 電子通路 |
| 市 |
2491 |
吉祥全 |
30.95 |
1.3x |
34 +9.85% |
34 +9.85% |
34 +9.85% |
+9.85% |
續漲停 |
🔬 電子材料 |
| 市 |
1503 |
士電 |
244 |
0.4x |
268 +9.84% |
268 +9.84% |
268 +9.84% |
+9.84% |
續漲停 |
⚡ 電力設備 |
| 櫃 |
3114 |
好德 |
36.95 |
1.0x |
40.55 +9.74% |
40.58 +9.84% |
40.6 +9.88% |
+9.77% |
續漲停 |
🏪 電子通路 |
| 市 |
9136 |
巨騰-DR |
14.6 |
1.0x |
15.45 +5.82% |
15.98 +9.47% |
16.05 +9.93% |
+7.04% |
續漲停 |
🔩 金屬加工 |
| 市 |
1714 |
和桐 |
11 |
0.8x |
11.9 +8.18% |
12.03 +9.32% |
12.1 +10.00% |
+8.56% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
3284 |
太普高 |
17.4 |
4.3x |
18.1 +4.02% |
18.99 +9.15% |
19.1 +9.77% |
+5.73% |
續漲停 |
📚 出版文創 |
| 市 |
3027 |
盛達 |
22.05 |
3.4x |
23.25 +5.44% |
24 +8.85% |
24.25 +9.98% |
+6.58% |
續漲停 |
📡 網通 |
| 市 |
1514 |
亞力 |
136 |
0.8x |
140 +2.94% |
147.99 +8.82% |
149.5 +9.93% |
+4.90% |
續漲停 |
⚡ 電力設備 |
| 市 |
4426 |
利勤 |
8.77 |
9.7x |
9.6 +9.46% |
9.51 +8.44% |
9.4 +7.18% |
+9.12% |
強續漲 |
🧵 紡織 |
| 櫃 |
3073 |
天方能源 |
22.55 |
1.3x |
23.7 +5.10% |
24.45 +8.42% |
24.8 +9.98% |
+6.21% |
續漲停 |
☀️ 綠能 |
| 市 |
9105 |
泰金寶-DR |
11.55 |
0.7x |
11.95 +3.46% |
12.47 +7.94% |
12.7 +9.96% |
+4.95% |
續漲停 |
📦 電子代工 |
| 市 |
2493 |
揚博 |
161.5 |
1.9x |
161 -0.31% |
174.21 +7.87% |
177.5 +9.91% |
+2.42% |
續漲停 |
🛠️ PCB設備 |
| 市 |
8454 |
富邦媒 |
292 |
1.2x |
302 +3.42% |
314.12 +7.58% |
321 +9.93% |
+4.81% |
續漲停 |
🛒 消費內需 |
| 櫃 |
3147 |
大綜 |
242.5 |
1.3x |
245 +1.03% |
260.5 +7.42% |
266.5 +9.90% |
+3.16% |
續漲停 |
💻 軟體 |
| 市 |
3049 |
精金 |
15.8 |
1.3x |
16.15 +2.22% |
16.95 +7.31% |
17.3 +9.49% |
+3.91% |
續漲停 |
🔩 金屬加工 |
| 市 |
1611 |
中電 |
13.65 |
2.4x |
14.1 +3.30% |
14.63 +7.20% |
15 +9.89% |
+4.60% |
續漲停 |
⚡ 電力設備 |
| 市 |
2883 |
凱基金 |
25.7 |
4.3x |
26.9 +4.67% |
27.48 +6.91% |
27.4 +6.61% |
+5.42% |
強續漲 |
🏦 金融證券 |
| 市 |
6890 |
來億-KY |
210.5 |
1.4x |
208.5 -0.95% |
224.27 +6.54% |
231.5 +9.98% |
+1.55% |
續漲停 |
👟 製鞋 |
| 市 |
1708 |
東鹼 |
43.35 |
1.7x |
45.8 +5.65% |
46.13 +6.41% |
47.65 +9.92% |
+5.90% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
6907 |
雅特力-KY |
140 |
1.3x |
147 +5.00% |
148.71 +6.22% |
154 +10.00% |
+5.41% |
續漲停 |
💡 IC設計 |
| 櫃 |
8076 |
伍豐 |
27.4 |
2.3x |
29.3 +6.93% |
29.1 +6.20% |
28.6 +4.38% |
+6.69% |
弱續漲 |
💳 電子支付 |
| 櫃 |
6207 |
雷科 |
139.5 |
2.8x |
142 +1.79% |
147.82 +5.96% |
153 +9.68% |
+3.18% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
3093 |
港建* |
56.1 |
3.2x |
56.1 0.00% |
59.21 +5.54% |
61.7 +9.98% |
+1.85% |
續漲停 |
🏪 電子通路 |
| 市 |
1504 |
東元 |
83 |
1.8x |
83.5 +0.60% |
87.26 +5.14% |
87 +4.82% |
+2.11% |
弱續漲 |
⚡ 電力設備 |
| 市 |
1513 |
中興電 |
184.5 |
1.7x |
190 +2.98% |
193.76 +5.02% |
187 +1.36% |
+3.66% |
弱續漲 |
⚡ 電力設備 |
| 櫃 |
8277 |
商丞 |
11.4 |
10.5x |
12.5 +9.65% |
11.92 +4.54% |
12 +5.26% |
+7.95% |
強續漲 |
🧠 記憶體 |
| 櫃 |
4931 |
新盛力 |
254 |
2.3x |
258.5 +1.77% |
265.03 +4.34% |
260 +2.36% |
+2.63% |
弱續漲 |
🔋 電源模組 |
| 市 |
2364 |
倫飛 |
77.9 |
2.5x |
83.3 +6.93% |
81.26 +4.32% |
80.6 +3.47% |
+6.06% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
3511 |
矽瑪 |
26.4 |
9.1x |
27.95 +5.87% |
27.54 +4.31% |
27 +2.27% |
+5.35% |
弱續漲 |
🔧 連接器 |
| 櫃 |
6465 |
威潤 |
55.2 |
1.6x |
54.7 -0.91% |
57.47 +4.12% |
58 +5.07% |
+0.77% |
強續漲 |
🚗 汽車 |
| 櫃 |
5381 |
光譜 |
29.25 |
3.0x |
29.25 0.00% |
30.2 +3.25% |
30.25 +3.42% |
+1.08% |
弱續漲 |
📺 面板光電 |
| 市 |
1609 |
大亞 |
42.15 |
2.2x |
43.6 +3.44% |
43.46 +3.12% |
43 +2.02% |
+3.33% |
弱續漲 |
🧵 電線電纜 |
| 櫃 |
6982 |
大井泵浦 |
61.6 |
3.0x |
61.3 -0.49% |
63.52 +3.11% |
63.2 +2.60% |
+0.71% |
弱續漲 |
💧 環保水處理 |
| 櫃 |
5508 |
永信建 |
53.7 |
1.6x |
55.7 +3.72% |
55.3 +2.98% |
54.6 +1.68% |
+3.48% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
5530 |
龍巖 |
54 |
1.0x |
58.3 +7.96% |
55.54 +2.86% |
54.8 +1.48% |
+6.26% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
8064 |
東捷 |
172.5 |
4.7x |
171.5 -0.58% |
177.35 +2.81% |
169 -2.03% |
+0.55% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
3628 |
盈正 |
75.7 |
1.4x |
76.5 +1.06% |
77.8 +2.77% |
77.5 +2.38% |
+1.63% |
弱續漲 |
⚡ 電力設備 |
| 市 |
1312 |
國喬 |
14.55 |
7.0x |
14.9 +2.41% |
14.95 +2.76% |
14.2 -2.41% |
+2.52% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
1519 |
華城 |
935 |
2.1x |
946 +1.18% |
959.59 +2.63% |
910 -2.67% |
+1.66% |
開高走低 |
⚡ 電力設備 |
| 市 |
1110 |
東泥 |
15.95 |
0.8x |
16.8 +5.33% |
16.37 +2.60% |
16 +0.31% |
+4.42% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
1616 |
億泰 |
24.35 |
1.9x |
24.35 0.00% |
24.98 +2.58% |
24.95 +2.46% |
+0.86% |
弱續漲 |
🧵 電線電纜 |
| 市 |
2390 |
云辰 |
12.85 |
0.9x |
13.4 +4.28% |
13.14 +2.25% |
13.1 +1.95% |
+3.60% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
2855 |
統一證 |
54.3 |
3.0x |
55.1 +1.47% |
55.5 +2.21% |
55.5 +2.21% |
+1.72% |
弱續漲 |
🏦 金融證券 |
| 櫃 |
8444 |
綠河-KY |
5.13 |
0.8x |
4.91 -4.29% |
5.23 +1.94% |
5.12 -0.19% |
-2.21% |
直接跌 |
🪵 木業建材 |
| 櫃 |
4973 |
廣穎 |
172 |
0.6x |
171 -0.58% |
174.91 +1.69% |
176 +2.33% |
+0.18% |
弱續漲 |
🧠 記憶體 |
| 市 |
4588 |
玖鼎電力 |
63.6 |
2.4x |
66 +3.77% |
64.6 +1.57% |
62.8 -1.26% |
+3.04% |
開高走低 |
⚡ 電力設備 |
| 市 |
8104 |
錸寶 |
44.6 |
1.6x |
46.1 +3.36% |
45.24 +1.43% |
42.75 -4.15% |
+2.72% |
開高走低 |
📺 面板光電 |
| 市 |
1444 |
力麗 |
7.48 |
1.0x |
7.83 +4.68% |
7.58 +1.36% |
7.16 -4.28% |
+3.57% |
開高走低 |
🧵 紡織 |
| 市 |
1529 |
樂事綠能 |
24.65 |
2.8x |
24.65 0.00% |
24.93 +1.14% |
24.2 -1.83% |
+0.38% |
直接跌 |
☀️ 綠能 |
| 櫃 |
6126 |
信音 |
42.65 |
1.2x |
42.2 -1.06% |
43.12 +1.10% |
43 +0.82% |
-0.34% |
弱續漲 |
🔧 連接器 |
| 櫃 |
6015 |
宏遠證 |
22.9 |
2.4x |
22.85 -0.22% |
23.08 +0.81% |
22.5 -1.75% |
+0.12% |
直接跌 |
🏦 金融證券 |
| 櫃 |
3268 |
海德威 |
21.2 |
0.9x |
21.95 +3.54% |
21.34 +0.65% |
20.85 -1.65% |
+2.58% |
開高走低 |
💡 IC設計 |
| 市 |
2342 |
茂矽 |
44.65 |
1.1x |
43.3 -3.02% |
44.93 +0.64% |
43.05 -3.58% |
-1.80% |
直接跌 |
🏭 晶圓代工 |
| 市 |
3528 |
安馳 |
139.5 |
0.7x |
137 -1.79% |
140.07 +0.41% |
140 +0.36% |
-1.06% |
弱續漲 |
🏪 電子通路 |
| 市 |
5225 |
東科-KY |
78.6 |
1.3x |
78.6 0.00% |
78.9 +0.39% |
78.9 +0.38% |
+0.13% |
弱續漲 |
📦 電子代工 |
| 櫃 |
5864 |
致和證 |
49.9 |
0.7x |
49.5 -0.80% |
50.04 +0.28% |
50.6 +1.40% |
-0.44% |
弱續漲 |
🏦 金融證券 |
| 市 |
6442 |
光聖 |
2065 |
1.9x |
1950 -5.57% |
2070.29 +0.26% |
2145 +3.87% |
-3.63% |
弱續漲 |
🔗 光通訊 |
| 市 |
2352 |
佳世達 |
34.65 |
5.0x |
35.5 +2.45% |
34.72 +0.19% |
34.25 -1.15% |
+1.70% |
開高走低 |
📦 電子代工 |
| 櫃 |
6163 |
華電網 |
57.4 |
1.5x |
56.8 -1.05% |
57.5 +0.17% |
55.5 -3.31% |
-0.64% |
直接跌 |
📡 網通 |
| 櫃 |
6548 |
長科* |
89.2 |
0.5x |
89.2 0.00% |
89.35 +0.17% |
98.1 +9.98% |
+0.06% |
續漲停 |
🔬 封測 |
| 櫃 |
6542 |
隆中 |
49.5 |
0.3x |
50.2 +1.41% |
49.54 +0.08% |
48.5 -2.02% |
+0.97% |
開高走低 |
📚 出版文創 |
| 市 |
2301 |
光寶科 |
250 |
1.2x |
247 -1.20% |
249.89 -0.04% |
248.5 -0.60% |
-0.81% |
直接跌 |
🔋 電源模組 |
| 市 |
1340 |
勝悅-KY |
6.03 |
0.6x |
6.08 +0.83% |
6.02 -0.21% |
5.93 -1.66% |
+0.48% |
開高走低 |
👟 製鞋 |
| 市 |
2009 |
第一銅 |
45.2 |
1.5x |
45.2 0.00% |
45.07 -0.29% |
44.5 -1.55% |
-0.10% |
直接跌 |
🔩 金屬加工 |
| 櫃 |
3483 |
力致 |
110.5 |
1.8x |
113 +2.26% |
110.15 -0.32% |
107 -3.17% |
+1.40% |
開高走低 |
❄️ AI散熱 |
| 櫃 |
3289 |
宜特 |
180.5 |
1.1x |
178 -1.39% |
179.77 -0.40% |
179 -0.83% |
-1.06% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
6735 |
美達科技 |
109.5 |
1.8x |
111 +1.37% |
108.94 -0.51% |
106 -3.20% |
+0.74% |
開高走低 |
📡 5G通訊 |
| 市 |
2486 |
一詮 |
278.5 |
1.3x |
278.5 0.00% |
276.91 -0.57% |
274.5 -1.44% |
-0.19% |
直接跌 |
🔬 電子材料 |
| 櫃 |
3211 |
順達 |
464 |
1.1x |
454 -2.16% |
460.93 -0.66% |
454 -2.16% |
-1.66% |
直接跌 |
🔋 電源模組 |
| 市 |
1710 |
東聯 |
16 |
0.9x |
15.9 -0.62% |
15.88 -0.73% |
15.4 -3.75% |
-0.66% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
6016 |
康和證 |
35.75 |
0.9x |
35.9 +0.42% |
35.49 -0.73% |
35.3 -1.26% |
+0.04% |
開高走低 |
🏦 金融證券 |
| 市 |
6451 |
訊芯-KY |
724 |
3.3x |
700 -3.31% |
717.34 -0.92% |
680 -6.08% |
-2.52% |
直接跌 |
🔗 光通訊 |
| 市 |
2409 |
友達 |
28.75 |
1.2x |
28.4 -1.22% |
28.44 -1.06% |
29.25 +1.74% |
-1.17% |
弱續漲 |
📺 面板光電 |
| 市 |
7740 |
熙特爾-創 |
185.5 |
0.6x |
185.5 0.00% |
183.25 -1.21% |
181.5 -2.16% |
-0.40% |
直接跌 |
☀️ 綠能 |
| 市 |
4999 |
鑫禾 |
22.55 |
2.1x |
22.15 -1.77% |
22.21 -1.53% |
22.5 -0.22% |
-1.69% |
直接跌 |
🔩 精密零組件 |
| 市 |
1608 |
華榮 |
39.4 |
0.6x |
38.6 -2.03% |
38.78 -1.58% |
38.8 -1.52% |
-1.88% |
直接跌 |
🧵 電線電纜 |
| 市 |
6715 |
嘉基 |
481 |
0.8x |
476 -1.04% |
472.15 -1.84% |
455 -5.41% |
-1.31% |
直接跌 |
🔧 連接器 |
| 市 |
1310 |
台苯 |
9.51 |
1.4x |
9.56 +0.53% |
9.32 -2.02% |
9.18 -3.47% |
-0.32% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
1447 |
力鵬 |
6.97 |
0.8x |
7.26 +4.16% |
6.83 -2.04% |
6.58 -5.60% |
+2.09% |
開高走低 |
🧵 紡織 |
| 櫃 |
4923 |
力士 |
46.4 |
1.1x |
46.4 0.00% |
45.34 -2.29% |
43.8 -5.60% |
-0.76% |
直接跌 |
💡 IC設計 |
| 市 |
6456 |
GIS-KY |
91.1 |
5.2x |
91.5 +0.44% |
88.51 -2.85% |
86 -5.60% |
-0.66% |
開高走低 |
📺 面板光電 |
| 櫃 |
3325 |
旭品 |
14.6 |
0.5x |
14.6 0.00% |
14.18 -2.90% |
13.9 -4.79% |
-0.97% |
直接跌 |
🎮 電競周邊 |
| 櫃 |
3363 |
上詮 |
884 |
1.8x |
860 -2.71% |
855.52 -3.22% |
840 -4.98% |
-2.88% |
直接跌 |
🔗 光通訊 |
| 市 |
2891 |
中信金 |
70.5 |
1.1x |
68 -3.55% |
67.67 -4.01% |
68 -3.55% |
-3.70% |
直接跌 |
🏦 金融證券 |
| 市 |
1440 |
南紡 |
15.6 |
1.0x |
15.8 +1.28% |
14.96 -4.12% |
14.65 -6.09% |
-0.52% |
開高走低 |
🧵 紡織 |
| 櫃 |
3324 |
雙鴻 |
1280 |
0.8x |
1265 -1.17% |
1225.53 -4.26% |
1185 -7.42% |
-2.20% |
直接跌 |
❄️ AI散熱 |
| 市 |
2323 |
中環 |
12.75 |
0.7x |
12.65 -0.78% |
12.2 -4.31% |
12.15 -4.71% |
-1.96% |
直接跌 |
💿 光碟片 |
| 櫃 |
3234 |
光環 |
143 |
1.9x |
140 -2.10% |
136.55 -4.51% |
136.5 -4.55% |
-2.90% |
直接跌 |
🔗 光通訊 |
| 市 |
6189 |
豐藝 |
56.2 |
1.3x |
54.2 -3.56% |
53.57 -4.69% |
52.8 -6.05% |
-3.94% |
直接跌 |
🏪 電子通路 |
| 櫃 |
6237 |
驊訊 |
56.1 |
0.9x |
54.8 -2.32% |
53.24 -5.10% |
51.4 -8.38% |
-3.25% |
直接跌 |
💡 IC設計 |
| 櫃 |
6530 |
創威 |
119.5 |
2.1x |
119.5 0.00% |
113.33 -5.16% |
109.5 -8.37% |
-1.72% |
直接跌 |
📡 網通 |
| 市 |
2349 |
錸德 |
16.15 |
0.8x |
16 -0.93% |
15.26 -5.51% |
14.9 -7.74% |
-2.46% |
直接跌 |
💿 光碟片 |
| 櫃 |
3081 |
聯亞 |
2830 |
2.2x |
2700 -4.59% |
2653.04 -6.25% |
2580 -8.83% |
-5.15% |
直接跌 |
🔗 光通訊 |
| 市 |
1409 |
新纖 |
30.3 |
4.1x |
29.95 -1.16% |
28.3 -6.60% |
27.3 -9.90% |
-2.97% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
6169 |
昱泉 |
15.45 |
0.7x |
14 -9.39% |
14.39 -6.83% |
15.1 -2.27% |
-8.53% |
直接跌 |
📚 出版文創 |
| 櫃 |
3163 |
波若威 |
1085 |
2.6x |
1005 -7.37% |
1009.87 -6.92% |
990 -8.76% |
-7.22% |
直接跌 |
🔗 光通訊 |
| 市 |
6116 |
彩晶 |
22.7 |
0.4x |
21.6 -4.85% |
20.61 -9.19% |
20.45 -9.91% |
-6.29% |
直接跌 |
📺 面板光電 |
| 市 |
3021 |
鴻名 |
40 |
0.6x |
39 -2.50% |
36.29 -9.28% |
36 -10.00% |
-4.76% |
直接跌 |
🔧 連接器 |