開盤均報酬
+1.77%
當日勝率 52.6% ↓1.6
均價均報酬
+0.19%
當日勝率 52.6% ↓12.8
收盤均報酬
-0.43%
當日勝率 48.7% ↓4.6
📊 族群 06/04漲停 vs 06/05隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| ✈️ 觀光旅遊 |
9天 |
100.0% 1/1 |
+9.91% |
+9.47% |
+9.91% |
| 🎮 電競周邊 |
4天 |
100.0% 1/1 |
+6.42% |
+8.42% |
+9.91% |
| 📚 出版文創 |
4天 |
100.0% 1/1 |
+3.14% |
+6.12% |
+2.36% |
| 📷 光學鏡頭 |
5天 |
100.0% 1/1 |
+5.56% |
+5.60% |
+2.78% |
| 💧 環保水處理 |
2天 |
50.0% 1/2 |
+4.38% |
+5.38% |
+7.25% |
| 🏭 機械 |
— |
100.0% 1/1 |
+8.06% |
+5.02% |
+4.74% |
| 🛠️ PCB設備 |
2天 |
100.0% 2/2 |
+4.29% |
+4.37% |
+5.14% |
| 🔬 電子材料 |
6天 |
100.0% 3/3 |
+3.92% |
+4.07% |
+2.85% |
| 👟 製鞋 |
3天 |
100.0% 1/1 |
0.00% |
+4.05% |
+4.75% |
| 🛒 消費內需 |
19天 |
71.4% 5/7 |
+2.72% |
+3.90% |
+4.56% |
| 🚗 汽車 |
2天 |
100.0% 1/1 |
+1.76% |
+3.25% |
+4.50% |
| 💻 軟體 |
4天 |
75.0% 3/4 |
+1.65% |
+3.18% |
-0.28% |
| 🔩 金屬加工 |
4天 |
100.0% 1/1 |
+2.80% |
+3.08% |
+0.62% |
| 💊 生技醫療 |
— |
100.0% 3/3 |
+5.19% |
+2.89% |
+1.74% |
| 🏪 電子通路 |
7天 |
50.0% 2/4 |
+2.84% |
+1.17% |
+0.93% |
| ⚙️ 半導體設備 |
2天 |
66.7% 2/3 |
+1.05% |
+1.02% |
+0.67% |
| 💡 IC設計 |
16天 |
100.0% 2/2 |
+4.36% |
+0.65% |
+3.22% |
| 🧫 設備耗材 |
— |
100.0% 1/1 |
+2.42% |
+0.44% |
+0.58% |
| 🛢️ 塑化化工 |
6天 |
60.0% 3/5 |
+1.19% |
-0.64% |
+0.76% |
| 🔧 連接器 |
10天 |
75.0% 3/4 |
+3.27% |
-1.13% |
-4.91% |
| 📦 電子代工 |
4天 |
100.0% 1/1 |
+3.54% |
-1.16% |
-9.84% |
| 🔋 電源模組 |
2天 |
33.3% 1/3 |
+0.39% |
-1.40% |
-0.79% |
| ⚡ 電力設備 |
2天 |
28.6% 2/7 |
+0.34% |
-2.69% |
-4.08% |
| 🧪 特用化學 |
— |
50.0% 1/2 |
-1.17% |
-2.88% |
-4.75% |
| ☀️ 綠能 |
2天 |
66.7% 2/3 |
-1.18% |
-3.01% |
-2.90% |
| 📡 網通 |
10天 |
0.0% 0/1 |
-0.21% |
-4.27% |
-6.39% |
| 📄 造紙 |
— |
0.0% 0/2 |
-3.04% |
-4.66% |
-4.29% |
| 📺 面板光電 |
14天 |
33.3% 1/3 |
+1.77% |
-5.69% |
-9.47% |
| 🖨️ 電腦週邊 |
5天 |
0.0% 0/1 |
-0.72% |
-6.39% |
+0.24% |
| 🔩 精密零組件 |
4天 |
0.0% 0/1 |
-3.76% |
-6.86% |
-9.39% |
| 🔬 封測 |
2天 |
0.0% 0/1 |
-1.22% |
-7.30% |
-8.56% |
| 🏗️ 營建資產 |
2天 |
0.0% 0/2 |
-5.08% |
-7.38% |
-4.46% |
| 🧠 記憶體 |
10天 |
0.0% 0/1 |
-2.42% |
-7.53% |
-9.68% |
📋 個股明細（76 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
6624 |
萬年清 |
43 |
1.0x |
47.2 +9.77% |
47.24 +9.86% |
47.3 +10.00% |
+9.80% |
續漲停 |
💧 環保水處理 |
| 櫃 |
5701 |
劍湖山 |
5.85 |
6.7x |
6.43 +9.91% |
6.4 +9.47% |
6.43 +9.91% |
+9.77% |
續漲停 |
✈️ 觀光旅遊 |
| 市 |
6409 |
旭隼 |
844 |
1.2x |
882 +4.50% |
917.46 +8.70% |
928 +9.95% |
+5.90% |
續漲停 |
⚡ 電力設備 |
| 櫃 |
5426 |
振發 |
27.25 |
8.1x |
29 +6.42% |
29.54 +8.42% |
29.95 +9.91% |
+7.09% |
續漲停 |
🎮 電競周邊 |
| 櫃 |
5202 |
力新 |
14.75 |
5.6x |
16 +8.47% |
15.99 +8.37% |
15.75 +6.78% |
+8.44% |
強續漲 |
💻 軟體 |
| 市 |
911608 |
明輝-DR |
3.22 |
1.6x |
3.3 +2.48% |
3.49 +8.34% |
3.51 +9.01% |
+4.44% |
續漲停 |
🛒 消費內需 |
| 櫃 |
6895 |
宏碩系統 |
154.5 |
5.8x |
158 +2.27% |
166.27 +7.62% |
169.5 +9.71% |
+4.05% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
3015 |
全漢 |
62.7 |
2.0x |
65 +3.67% |
67.4 +7.50% |
68.9 +9.89% |
+4.95% |
續漲停 |
🔋 電源模組 |
| 櫃 |
3114 |
好德 |
40.6 |
1.9x |
42.5 +4.68% |
43.53 +7.22% |
44.65 +9.98% |
+5.53% |
續漲停 |
🏪 電子通路 |
| 櫃 |
4542 |
科嶠 |
260 |
3.1x |
283 +8.85% |
278.46 +7.10% |
286 +10.00% |
+8.26% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
2924 |
宏太-KY |
17.25 |
1.2x |
17.25 0.00% |
18.47 +7.08% |
18.95 +9.86% |
+2.36% |
續漲停 |
🛒 消費內需 |
| 市 |
4807 |
日成-KY |
35.35 |
1.6x |
36.15 +2.26% |
37.81 +6.97% |
38.5 +8.91% |
+3.83% |
續漲停 |
🛒 消費內需 |
| 市 |
7799 |
禾榮科 |
355.5 |
2.8x |
364 +2.39% |
377.44 +6.17% |
390 +9.70% |
+3.65% |
續漲停 |
💊 生技醫療 |
| 櫃 |
3284 |
太普高 |
19.1 |
1.5x |
19.7 +3.14% |
20.27 +6.12% |
19.55 +2.36% |
+4.13% |
弱續漲 |
📚 出版文創 |
| 市 |
1515 |
力山 |
25.3 |
2.3x |
27.8 +9.88% |
26.82 +6.01% |
26.3 +3.95% |
+8.59% |
弱續漲 |
🛒 消費內需 |
| 櫃 |
3362 |
先進光 |
144 |
8.9x |
152 +5.56% |
152.06 +5.60% |
148 +2.78% |
+5.57% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
7642 |
昶瑞機電 |
73.2 |
2.5x |
75.5 +3.14% |
77.22 +5.49% |
76.6 +4.64% |
+3.92% |
弱續漲 |
⚡ 電力設備 |
| 市 |
8454 |
富邦媒 |
321 |
0.5x |
333 +3.74% |
337.76 +5.22% |
353 +9.97% |
+4.23% |
續漲停 |
🛒 消費內需 |
| 市 |
2491 |
吉祥全 |
34 |
10.9x |
37.4 +10.00% |
35.73 +5.07% |
34.7 +2.06% |
+8.36% |
弱續漲 |
🔬 電子材料 |
| 櫃 |
4534 |
慶騰 |
31.65 |
1.6x |
34.2 +8.06% |
33.24 +5.02% |
33.15 +4.74% |
+7.04% |
弱續漲 |
🏭 機械 |
| 櫃 |
6907 |
雅特力-KY |
154 |
1.5x |
152.5 -0.97% |
161.6 +4.94% |
169 +9.74% |
+1.00% |
續漲停 |
💡 IC設計 |
| 櫃 |
3147 |
大綜 |
266.5 |
2.7x |
263 -1.31% |
278.38 +4.46% |
284.5 +6.75% |
+0.61% |
強續漲 |
💻 軟體 |
| 櫃 |
3555 |
博士旺 |
233 |
4.5x |
235 +0.86% |
242.61 +4.13% |
226 -3.00% |
+1.95% |
開高走低 |
🔬 電子材料 |
| 市 |
6890 |
來億-KY |
231.5 |
1.7x |
231.5 0.00% |
240.89 +4.05% |
242.5 +4.75% |
+1.35% |
弱續漲 |
👟 製鞋 |
| 市 |
9103 |
美德醫療-DR |
5.98 |
2.8x |
6.57 +9.87% |
6.21 +3.89% |
5.85 -2.17% |
+7.87% |
開高走低 |
💊 生技醫療 |
| 櫃 |
8067 |
志旭 |
13.5 |
0.6x |
14.65 +8.52% |
13.96 +3.44% |
13.2 -2.22% |
+6.83% |
開高走低 |
🏪 電子通路 |
| 市 |
3346 |
麗清 |
25.55 |
0.7x |
26 +1.76% |
26.38 +3.25% |
26.7 +4.50% |
+2.26% |
弱續漲 |
🚗 汽車 |
| 市 |
9136 |
巨騰-DR |
16.05 |
1.8x |
16.5 +2.80% |
16.54 +3.08% |
16.15 +0.62% |
+2.90% |
弱續漲 |
🔩 金屬加工 |
| 櫃 |
7772 |
耀穎 |
168.5 |
1.4x |
170 +0.89% |
173.57 +3.01% |
184.5 +9.50% |
+1.60% |
續漲停 |
🔬 電子材料 |
| 市 |
6585 |
鼎基 |
109 |
1.4x |
109 0.00% |
111.91 +2.67% |
112 +2.75% |
+0.89% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
6418 |
詠昇 |
34.5 |
1.9x |
36 +4.35% |
35.33 +2.40% |
34.25 -0.72% |
+3.70% |
開高走低 |
🔧 連接器 |
| 市 |
1708 |
東鹼 |
47.65 |
1.3x |
47 -1.36% |
48.45 +1.68% |
49.1 +3.04% |
-0.35% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
9958 |
世紀鋼 |
117.5 |
3.7x |
122 +3.83% |
119.45 +1.66% |
121 +2.98% |
+3.11% |
弱續漲 |
☀️ 綠能 |
| 市 |
2493 |
揚博 |
177.5 |
1.6x |
177 -0.28% |
180.4 +1.64% |
178 +0.28% |
+0.36% |
弱續漲 |
🛠️ PCB設備 |
| 櫃 |
4741 |
泓瀚 |
63.8 |
1.5x |
63.6 -0.31% |
64.8 +1.56% |
62.9 -1.41% |
+0.31% |
直接跌 |
🧪 特用化學 |
| 市 |
911622 |
泰聚亨-DR |
4.1 |
0.8x |
4.31 +5.12% |
4.14 +0.98% |
4.15 +1.22% |
+3.74% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
8936 |
國統 |
60.1 |
2.4x |
59.5 -1.00% |
60.64 +0.89% |
62.8 +4.49% |
-0.37% |
弱續漲 |
💧 環保水處理 |
| 櫃 |
6148 |
驊宏資 |
37.25 |
3.7x |
37.25 0.00% |
37.44 +0.52% |
35 -6.04% |
+0.17% |
直接跌 |
💻 軟體 |
| 櫃 |
4556 |
旭然 |
43.45 |
1.8x |
44.5 +2.42% |
43.64 +0.44% |
43.7 +0.58% |
+1.76% |
弱續漲 |
🧫 設備耗材 |
| 櫃 |
3093 |
港建* |
61.7 |
1.1x |
61.5 -0.32% |
61.79 +0.15% |
64 +3.73% |
-0.17% |
弱續漲 |
🏪 電子通路 |
| 市 |
2440 |
太空梭 |
20.5 |
5.0x |
22.55 +10.00% |
20.47 -0.14% |
18.45 -10.00% |
+6.62% |
開高走低 |
🔧 連接器 |
| 市 |
2468 |
華經 |
44.75 |
3.2x |
44.5 -0.56% |
44.48 -0.61% |
40.9 -8.60% |
-0.57% |
直接跌 |
💻 軟體 |
| 市 |
3550 |
聯穎 |
23.95 |
1.0x |
24.1 +0.63% |
23.75 -0.83% |
24.05 +0.42% |
+0.14% |
弱續漲 |
🔧 連接器 |
| 市 |
2072 |
世紀風電 |
199 |
0.9x |
204 +2.51% |
196.87 -1.07% |
195 -2.01% |
+1.32% |
開高走低 |
☀️ 綠能 |
| 櫃 |
6207 |
雷科 |
153 |
2.6x |
155 +1.31% |
151.31 -1.10% |
144.5 -5.56% |
+0.50% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
9105 |
泰金寶-DR |
12.7 |
1.8x |
13.15 +3.54% |
12.55 -1.16% |
11.45 -9.84% |
+1.98% |
開高走低 |
📦 電子代工 |
| 櫃 |
6547 |
高端疫苗 |
49.85 |
1.7x |
51.5 +3.31% |
49.16 -1.39% |
48.7 -2.31% |
+1.74% |
開高走低 |
💊 生技醫療 |
| 市 |
1718 |
中纖 |
9.68 |
6.2x |
9.89 +2.17% |
9.53 -1.59% |
9.85 +1.76% |
+0.92% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
9934 |
成霖 |
11.25 |
0.9x |
11.25 0.00% |
11.03 -1.93% |
11.05 -1.78% |
-0.64% |
直接跌 |
🛒 消費內需 |
| 櫃 |
8085 |
福華 |
16.1 |
4.7x |
17.5 +8.70% |
15.71 -2.44% |
14.7 -8.70% |
+4.98% |
開高走低 |
📺 面板光電 |
| 市 |
1904 |
正隆 |
22.3 |
0.6x |
21.9 -1.79% |
21.73 -2.56% |
21.9 -1.79% |
-2.05% |
直接跌 |
📄 造紙 |
| 市 |
3043 |
科風 |
24.2 |
1.5x |
24.3 +0.41% |
23.44 -3.15% |
22.35 -7.64% |
-0.77% |
開高走低 |
⚡ 電力設備 |
| 市 |
7822 |
倍利科 |
1175 |
0.7x |
1170 -0.43% |
1134.52 -3.45% |
1150 -2.13% |
-1.43% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
3288 |
點晶 |
24.25 |
1.7x |
26.6 +9.69% |
23.37 -3.64% |
23.45 -3.30% |
+5.25% |
開高走低 |
💡 IC設計 |
| 櫃 |
3332 |
幸康 |
72.6 |
0.5x |
72.6 0.00% |
69.92 -3.70% |
68 -6.34% |
-1.23% |
直接跌 |
🔋 電源模組 |
| 市 |
3027 |
盛達 |
24.25 |
1.0x |
24.2 -0.21% |
23.21 -4.27% |
22.7 -6.39% |
-1.56% |
直接跌 |
📡 網通 |
| 市 |
8201 |
無敵 |
15.05 |
1.1x |
15.15 +0.66% |
14.39 -4.37% |
13.85 -7.97% |
-1.01% |
開高走低 |
🛒 消費內需 |
| 市 |
9110 |
越南控-DR |
3.96 |
0.7x |
3.95 -0.25% |
3.75 -5.37% |
3.95 -0.25% |
-1.96% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
6124 |
業強 |
36.95 |
0.9x |
36.25 -1.89% |
34.76 -5.94% |
33.5 -9.34% |
-3.24% |
直接跌 |
🔧 連接器 |
| 市 |
3312 |
弘憶股 |
73.2 |
1.9x |
72.1 -1.50% |
68.7 -6.15% |
67.5 -7.79% |
-3.05% |
直接跌 |
🏪 電子通路 |
| 市 |
3054 |
立萬利 |
83.6 |
2.7x |
83 -0.72% |
78.26 -6.39% |
83.8 +0.24% |
-2.61% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
1611 |
中電 |
15 |
1.0x |
15 0.00% |
14.03 -6.46% |
14.1 -6.00% |
-2.15% |
直接跌 |
⚡ 電力設備 |
| 櫃 |
3523 |
迎輝 |
23.25 |
1.8x |
23 -1.08% |
21.73 -6.53% |
20.95 -9.89% |
-2.89% |
直接跌 |
📺 面板光電 |
| 市 |
1905 |
華紙 |
14 |
0.4x |
13.4 -4.29% |
13.05 -6.75% |
13.05 -6.79% |
-5.11% |
直接跌 |
📄 造紙 |
| 市 |
3308 |
聯德 |
23.95 |
0.9x |
23.05 -3.76% |
22.31 -6.86% |
21.7 -9.39% |
-4.79% |
直接跌 |
🔩 精密零組件 |
| 市 |
1714 |
和桐 |
12.1 |
1.7x |
12.1 0.00% |
11.26 -6.94% |
11.5 -4.96% |
-2.31% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
1503 |
士電 |
268 |
4.8x |
268 0.00% |
249.07 -7.06% |
241.5 -9.89% |
-2.35% |
直接跌 |
⚡ 電力設備 |
| 櫃 |
6548 |
長科* |
98.1 |
0.7x |
96.9 -1.22% |
90.94 -7.30% |
89.7 -8.56% |
-3.25% |
直接跌 |
🔬 封測 |
| 市 |
4720 |
德淵 |
29.7 |
1.2x |
29.1 -2.02% |
27.53 -7.32% |
27.3 -8.08% |
-3.79% |
直接跌 |
🧪 特用化學 |
| 櫃 |
6485 |
點序 |
124 |
0.7x |
121 -2.42% |
114.67 -7.53% |
112 -9.68% |
-4.12% |
直接跌 |
🧠 記憶體 |
| 市 |
1514 |
亞力 |
149.5 |
0.7x |
145.5 -2.68% |
137.68 -7.91% |
135 -9.70% |
-4.42% |
直接跌 |
⚡ 電力設備 |
| 市 |
2457 |
飛宏 |
32.05 |
3.8x |
31.25 -2.50% |
29.49 -8.00% |
30.15 -5.93% |
-4.33% |
直接跌 |
🔋 電源模組 |
| 櫃 |
3066 |
李洲 |
23.95 |
1.1x |
23.4 -2.30% |
22.01 -8.09% |
21.6 -9.81% |
-4.23% |
直接跌 |
📺 面板光電 |
| 市 |
6282 |
康舒 |
70.8 |
0.9x |
68.7 -2.97% |
64.82 -8.45% |
63.8 -9.89% |
-4.79% |
直接跌 |
⚡ 電力設備 |
| 市 |
1805 |
寶徠 |
12.1 |
0.4x |
10.9 -9.92% |
10.96 -9.40% |
11.05 -8.68% |
-9.74% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
3073 |
天方能源 |
24.8 |
1.8x |
22.35 -9.88% |
22.41 -9.63% |
22.4 -9.68% |
-9.80% |
直接跌 |
☀️ 綠能 |