開盤均報酬
-6.30%
當日勝率 9.6% ↓43.0
均價均報酬
-1.62%
當日勝率 38.5% ↓14.1
收盤均報酬
-0.37%
當日勝率 42.3% ↓6.4
📊 族群 06/05漲停 vs 06/08隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧵 紡織 |
— |
100.0% 1/1 |
+9.92% |
+9.92% |
+9.92% |
| 🛠️ PCB設備 |
3天 |
100.0% 1/1 |
-0.17% |
+7.77% |
+9.97% |
| 🔩 鋼鐵 |
— |
100.0% 1/1 |
+5.22% |
+7.32% |
+9.70% |
| 🎮 電競周邊 |
5天 |
0.0% 0/1 |
-8.18% |
+5.61% |
+9.85% |
| 🔧 連接器 |
11天 |
50.0% 1/2 |
-6.54% |
+4.24% |
+9.91% |
| 🚗 汽車 |
3天 |
0.0% 0/1 |
-8.62% |
+4.00% |
+9.89% |
| 📟 PCB |
3天 |
0.0% 0/1 |
-7.87% |
+2.56% |
+9.88% |
| ⚡ 電力設備 |
3天 |
0.0% 0/2 |
-4.91% |
+2.00% |
+3.40% |
| 🔐 資安 |
— |
0.0% 0/1 |
-2.86% |
+1.66% |
+2.14% |
| ☀️ 綠能 |
3天 |
0.0% 0/1 |
-8.09% |
+1.12% |
+2.98% |
| 🏪 電子通路 |
8天 |
33.3% 1/3 |
-6.44% |
+0.21% |
+0.61% |
| 💧 環保水處理 |
3天 |
0.0% 0/1 |
-6.24% |
-0.27% |
-3.28% |
| 📚 出版文創 |
5天 |
0.0% 0/1 |
-9.74% |
-0.92% |
+3.08% |
| ⚙️ 半導體設備 |
3天 |
0.0% 0/1 |
-2.06% |
-1.37% |
+0.29% |
| 🏗️ 營建資產 |
3天 |
0.0% 0/2 |
-7.87% |
-1.44% |
+1.23% |
| 💊 生技醫療 |
2天 |
0.0% 0/3 |
-8.45% |
-1.69% |
-0.91% |
| 🍎 蘋果概念 |
— |
0.0% 0/1 |
-5.91% |
-1.71% |
-0.21% |
| 💻 軟體 |
5天 |
50.0% 1/2 |
-4.99% |
-2.00% |
-2.11% |
| 🔌 被動元件 |
— |
0.0% 0/7 |
-9.53% |
-2.15% |
-0.52% |
| 🖥️ 工業電腦 |
— |
0.0% 0/1 |
-5.04% |
-3.00% |
-3.24% |
| 💳 電子支付 |
— |
0.0% 0/2 |
-1.82% |
-3.05% |
-3.68% |
| ✈️ 觀光旅遊 |
10天 |
0.0% 0/1 |
+1.09% |
-3.13% |
-4.67% |
| 💡 IC設計 |
17天 |
0.0% 0/2 |
-8.76% |
-3.52% |
-6.56% |
| 🛒 消費內需 |
20天 |
0.0% 0/4 |
-5.42% |
-3.89% |
-3.41% |
| 🏡 家電 |
— |
0.0% 0/1 |
-8.31% |
-5.87% |
-5.44% |
| 📡 網通 |
11天 |
0.0% 0/1 |
-4.03% |
-6.28% |
-6.26% |
| 🏺 玻璃陶瓷 |
— |
0.0% 0/1 |
-9.96% |
-7.79% |
-2.65% |
| 🔩 精密零組件 |
5天 |
0.0% 0/2 |
-9.30% |
-8.17% |
-7.24% |
| 📷 光學鏡頭 |
6天 |
0.0% 0/2 |
-9.39% |
-8.20% |
-7.61% |
| 📄 造紙 |
2天 |
0.0% 0/1 |
-6.77% |
-8.59% |
-7.97% |
| 🔋 電源模組 |
3天 |
0.0% 0/1 |
-9.87% |
-9.87% |
-9.87% |
📋 個股明細（52 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5345 |
馥鴻 |
24.2 |
1.4x |
26.6 +9.92% |
26.6 +9.92% |
26.6 +9.92% |
+9.92% |
續漲停 |
🧵 紡織 |
| 市 |
6645 |
金萬林-創 |
12.95 |
2.9x |
12.2 -5.79% |
14 +8.09% |
14.2 +9.65% |
-1.17% |
續漲停 |
💊 生技醫療 |
| 櫃 |
4542 |
科嶠 |
286 |
0.6x |
285.5 -0.17% |
308.23 +7.77% |
314.5 +9.97% |
+2.47% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
3520 |
華盈 |
17.05 |
4.3x |
16.5 -3.23% |
18.34 +7.56% |
18.75 +9.97% |
+0.37% |
續漲停 |
🔧 連接器 |
| 市 |
2025 |
千興 |
13.4 |
1.8x |
14.1 +5.22% |
14.38 +7.32% |
14.7 +9.70% |
+5.92% |
續漲停 |
🔩 鋼鐵 |
| 櫃 |
6270 |
倍微 |
32.6 |
1.3x |
32.75 +0.46% |
34.71 +6.46% |
35.85 +9.97% |
+2.46% |
續漲停 |
🏪 電子通路 |
| 市 |
8454 |
富邦媒 |
353 |
0.8x |
336.5 -4.67% |
373.42 +5.78% |
388 +9.92% |
-1.19% |
續漲停 |
🛒 消費內需 |
| 櫃 |
5426 |
振發 |
29.95 |
2.3x |
27.5 -8.18% |
31.63 +5.61% |
32.9 +9.85% |
-3.58% |
續漲停 |
🎮 電競周邊 |
| 櫃 |
6925 |
意藍 |
76.2 |
4.0x |
76.2 0.00% |
80.2 +5.25% |
79.5 +4.33% |
+1.75% |
弱續漲 |
💻 軟體 |
| 市 |
7788 |
松川精密 |
224 |
1.6x |
202 -9.82% |
234.72 +4.79% |
246 +9.82% |
-4.95% |
續漲停 |
⚡ 電力設備 |
| 市 |
2241 |
艾姆勒 |
35.4 |
2.5x |
32.35 -8.62% |
36.82 +4.00% |
38.9 +9.89% |
-4.41% |
續漲停 |
🚗 汽車 |
| 櫃 |
4402 |
郡都開發 |
13.35 |
2.4x |
12.45 -6.74% |
13.87 +3.86% |
14.65 +9.74% |
-3.21% |
續漲停 |
🏗️ 營建資產 |
| 市 |
6155 |
鈞寶 |
79.3 |
3.9x |
72.3 -8.83% |
82.14 +3.58% |
77.3 -2.52% |
-4.69% |
直接跌 |
🔌 被動元件 |
| 櫃 |
4939 |
亞電 |
59.7 |
2.1x |
55 -7.87% |
61.23 +2.56% |
65.6 +9.88% |
-4.39% |
續漲停 |
📟 PCB |
| 櫃 |
8043 |
蜜望實 |
159.5 |
2.1x |
144 -9.72% |
163.24 +2.34% |
175 +9.72% |
-5.70% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3114 |
好德 |
44.65 |
1.6x |
40.25 -9.85% |
45.48 +1.87% |
44.7 +0.11% |
-5.95% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
7714 |
創泓科技 |
140 |
2.5x |
136 -2.86% |
142.33 +1.66% |
143 +2.14% |
-1.35% |
弱續漲 |
🔐 資安 |
| 市 |
3018 |
隆銘綠能 |
11.75 |
0.4x |
10.8 -8.09% |
11.88 +1.12% |
12.1 +2.98% |
-5.02% |
弱續漲 |
☀️ 綠能 |
| 市 |
2483 |
百容 |
30.45 |
1.0x |
27.45 -9.85% |
30.73 +0.92% |
33.45 +9.85% |
-6.26% |
續漲停 |
🔧 連接器 |
| 櫃 |
6175 |
立敦 |
96.6 |
1.7x |
87 -9.94% |
97.27 +0.70% |
100.5 +4.04% |
-6.39% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6624 |
萬年清 |
47.3 |
2.8x |
44.35 -6.24% |
47.17 -0.27% |
45.75 -3.28% |
-4.25% |
直接跌 |
💧 環保水處理 |
| 市 |
6409 |
旭隼 |
928 |
3.4x |
928 0.00% |
920.73 -0.78% |
900 -3.02% |
-0.26% |
直接跌 |
⚡ 電力設備 |
| 市 |
2461 |
光群雷 |
19.5 |
1.2x |
17.6 -9.74% |
19.32 -0.92% |
20.1 +3.08% |
-6.80% |
弱續漲 |
📚 出版文創 |
| 櫃 |
6907 |
雅特力-KY |
169 |
1.3x |
152.5 -9.76% |
166.89 -1.25% |
152.5 -9.76% |
-6.93% |
直接跌 |
💡 IC設計 |
| 櫃 |
6895 |
宏碩系統 |
169.5 |
1.0x |
166 -2.06% |
167.18 -1.37% |
170 +0.29% |
-1.83% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6763 |
綠界科技* |
50.4 |
0.8x |
49.8 -1.19% |
49.63 -1.52% |
49 -2.78% |
-1.30% |
直接跌 |
💳 電子支付 |
| 市 |
3376 |
新日興 |
237 |
2.3x |
223 -5.91% |
232.96 -1.71% |
236.5 -0.21% |
-4.51% |
直接跌 |
🍎 蘋果概念 |
| 櫃 |
5228 |
鈺鎧 |
69.4 |
1.1x |
62.7 -9.65% |
67.69 -2.46% |
72.6 +4.61% |
-7.26% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6432 |
今展科 |
67.3 |
1.2x |
61.4 -8.77% |
65.32 -2.94% |
65.2 -3.12% |
-6.82% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3213 |
茂訊 |
139 |
0.9x |
132 -5.04% |
134.83 -3.00% |
134.5 -3.24% |
-4.36% |
直接跌 |
🖥️ 工業電腦 |
| 櫃 |
5701 |
劍湖山 |
6.43 |
0.2x |
6.5 +1.09% |
6.23 -3.13% |
6.13 -4.67% |
-0.32% |
開高走低 |
✈️ 觀光旅遊 |
| 市 |
7722 |
LINEPAY |
305.5 |
3.5x |
298 -2.45% |
291.51 -4.58% |
291.5 -4.58% |
-3.16% |
直接跌 |
💳 電子支付 |
| 櫃 |
2924 |
宏太-KY |
18.95 |
0.3x |
19 +0.26% |
17.9 -5.52% |
17.35 -8.44% |
-1.66% |
開高走低 |
🛒 消費內需 |
| 市 |
6885 |
全福生技 |
26.55 |
0.9x |
24 -9.60% |
25.03 -5.72% |
25.4 -4.33% |
-8.31% |
直接跌 |
💊 生技醫療 |
| 櫃 |
6684 |
安格 |
48.95 |
0.7x |
45.15 -7.76% |
46.11 -5.80% |
47.3 -3.37% |
-7.11% |
直接跌 |
💡 IC設計 |
| 櫃 |
7794 |
宏碁智新 |
34.9 |
0.5x |
32 -8.31% |
32.85 -5.87% |
33 -5.44% |
-7.50% |
直接跌 |
🏡 家電 |
| 櫃 |
8089 |
康全電訊 |
22.35 |
1.1x |
21.45 -4.03% |
20.95 -6.28% |
20.95 -6.26% |
-4.78% |
直接跌 |
📡 網通 |
| 市 |
6862 |
三集瑞-KY |
204.5 |
1.3x |
184.5 -9.78% |
191.63 -6.29% |
191.5 -6.36% |
-8.62% |
直接跌 |
🔌 被動元件 |
| 市 |
2528 |
皇普 |
23.35 |
0.6x |
21.25 -8.99% |
21.78 -6.73% |
21.65 -7.28% |
-8.24% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
6517 |
保勝光學 |
69.3 |
0.8x |
63.2 -8.80% |
64.57 -6.82% |
65.2 -5.92% |
-8.14% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
4109 |
加捷生醫 |
13.05 |
1.2x |
11.75 -9.96% |
12.08 -7.45% |
12 -8.05% |
-9.12% |
直接跌 |
💊 生技醫療 |
| 櫃 |
2221 |
大甲 |
46.8 |
0.4x |
42.15 -9.94% |
43.25 -7.59% |
43.75 -6.52% |
-9.16% |
直接跌 |
🛒 消費內需 |
| 櫃 |
3548 |
兆利 |
104.5 |
0.7x |
95.5 -8.61% |
96.5 -7.65% |
99 -5.26% |
-8.29% |
直接跌 |
🔩 精密零組件 |
| 櫃 |
3537 |
堡達 |
83.6 |
1.1x |
75.3 -9.93% |
77.17 -7.69% |
76.7 -8.25% |
-9.18% |
直接跌 |
🏪 電子通路 |
| 市 |
1810 |
和成 |
22.6 |
0.7x |
20.35 -9.96% |
20.84 -7.79% |
22 -2.65% |
-9.23% |
直接跌 |
🏺 玻璃陶瓷 |
| 市 |
4190 |
佐登-KY |
27.25 |
1.1x |
25.25 -7.34% |
25.01 -8.24% |
24.9 -8.62% |
-7.64% |
直接跌 |
🛒 消費內需 |
| 市 |
1906 |
寶隆 |
12.55 |
0.9x |
11.7 -6.77% |
11.47 -8.59% |
11.55 -7.97% |
-7.38% |
直接跌 |
📄 造紙 |
| 櫃 |
6597 |
立誠 |
78.1 |
0.4x |
70.3 -9.99% |
71.31 -8.69% |
70.9 -9.22% |
-9.55% |
直接跌 |
🔩 精密零組件 |
| 櫃 |
8099 |
大世科 |
70.2 |
1.0x |
63.2 -9.97% |
63.7 -9.26% |
64.2 -8.55% |
-9.74% |
直接跌 |
💻 軟體 |
| 櫃 |
3441 |
聯一光 |
60.2 |
0.7x |
54.2 -9.97% |
54.43 -9.58% |
54.6 -9.30% |
-9.84% |
直接跌 |
📷 光學鏡頭 |
| 市 |
3015 |
全漢 |
68.9 |
0.1x |
62.1 -9.87% |
62.1 -9.87% |
62.1 -9.87% |
-9.87% |
直接跌 |
🔋 電源模組 |
| 櫃 |
6284 |
佳邦 |
111 |
0.4x |
99.9 -10.00% |
99.9 -10.00% |
99.9 -10.00% |
-10.00% |
直接跌 |
🔌 被動元件 |