開盤均報酬
+2.82%
當日勝率 72.7% ↑63.1
均價均報酬
+3.36%
當日勝率 72.7% ↑34.2
收盤均報酬
+2.87%
當日勝率 66.7% ↑24.4
📊 族群 06/08漲停 vs 06/09隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🔌 被動元件 |
2天 |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 🛠️ PCB設備 |
4天 |
100.0% 1/1 |
+9.86% |
+9.86% |
+9.86% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
+5.64% |
+9.18% |
+9.99% |
| 💧 環保水處理 |
4天 |
100.0% 1/1 |
+9.83% |
+8.32% |
+8.38% |
| 🛒 消費內需 |
21天 |
100.0% 1/1 |
+2.84% |
+8.04% |
+9.92% |
| 🖥️ AI伺服器 |
— |
100.0% 1/1 |
+5.18% |
+7.97% |
+9.95% |
| 🏗️ 營建資產 |
4天 |
100.0% 1/1 |
0.00% |
+7.30% |
+9.90% |
| 🛢️ 塑化化工 |
— |
100.0% 2/2 |
+4.94% |
+6.55% |
+6.57% |
| 🎮 電競周邊 |
6天 |
100.0% 1/1 |
+3.34% |
+6.42% |
+9.57% |
| 🚗 汽車 |
4天 |
100.0% 1/1 |
+0.51% |
+4.24% |
+2.06% |
| 🔋 電源模組 |
4天 |
100.0% 1/1 |
+4.32% |
+3.70% |
+4.88% |
| 🧵 紡織 |
2天 |
75.0% 3/4 |
+3.68% |
+3.66% |
+3.97% |
| 🔧 連接器 |
12天 |
100.0% 2/2 |
+4.93% |
+3.00% |
+1.29% |
| 📚 出版文創 |
6天 |
100.0% 1/1 |
+0.76% |
+2.93% |
+1.91% |
| 📟 PCB |
4天 |
100.0% 1/1 |
+0.61% |
+1.68% |
0.00% |
| 🏪 電子通路 |
9天 |
50.0% 1/2 |
+5.46% |
+1.66% |
+2.71% |
| 📎 軟板FPC |
— |
100.0% 1/1 |
+3.19% |
+1.17% |
+0.74% |
| 📺 面板光電 |
— |
100.0% 1/1 |
+2.94% |
+0.83% |
-2.35% |
| 💻 軟體 |
6天 |
66.7% 2/3 |
-0.25% |
+0.52% |
-4.72% |
| 🔩 鋼鐵 |
2天 |
0.0% 0/1 |
-4.76% |
-0.36% |
+4.08% |
| 💊 生技醫療 |
3天 |
33.3% 1/3 |
-3.29% |
-0.75% |
-1.25% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+2.25% |
-3.12% |
-8.73% |
| ⚡ 電力設備 |
4天 |
0.0% 0/1 |
+1.63% |
-3.55% |
-4.47% |
📋 個股明細（33 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8043 |
蜜望實 |
175 |
0.0x |
192.5 +10.00% |
192.5 +10.00% |
192.5 +10.00% |
+10.00% |
續漲停 |
🔌 被動元件 |
| 櫃 |
5345 |
馥鴻 |
26.6 |
1.0x |
29.25 +9.96% |
29.25 +9.96% |
29.25 +9.96% |
+9.96% |
續漲停 |
🧵 紡織 |
| 櫃 |
6270 |
倍微 |
35.85 |
0.3x |
39.4 +9.90% |
39.4 +9.90% |
39.4 +9.90% |
+9.90% |
續漲停 |
🏪 電子通路 |
| 市 |
1714 |
和桐 |
12.65 |
0.8x |
13.9 +9.88% |
13.9 +9.88% |
13.9 +9.88% |
+9.88% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
4542 |
科嶠 |
314.5 |
0.2x |
345.5 +9.86% |
345.5 +9.86% |
345.5 +9.86% |
+9.86% |
續漲停 |
🛠️ PCB設備 |
| 市 |
1449 |
佳和 |
14.9 |
0.5x |
16.35 +9.73% |
16.35 +9.73% |
16.35 +9.73% |
+9.73% |
續漲停 |
🧵 紡織 |
| 櫃 |
4741 |
泓瀚 |
69.1 |
0.8x |
73 +5.64% |
75.44 +9.18% |
76 +9.99% |
+6.82% |
續漲停 |
🧪 特用化學 |
| 市 |
8476 |
台境* |
17.3 |
4.4x |
19 +9.83% |
18.74 +8.32% |
18.75 +8.38% |
+9.32% |
強續漲 |
💧 環保水處理 |
| 市 |
8454 |
富邦媒 |
388 |
1.0x |
399 +2.84% |
419.19 +8.04% |
426.5 +9.92% |
+4.57% |
續漲停 |
🛒 消費內需 |
| 市 |
2059 |
川湖 |
6180 |
3.7x |
6500 +5.18% |
6672.72 +7.97% |
6795 +9.95% |
+6.11% |
續漲停 |
🖥️ AI伺服器 |
| 櫃 |
4402 |
郡都開發 |
14.65 |
0.5x |
14.65 0.00% |
15.72 +7.30% |
16.1 +9.90% |
+2.43% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
5426 |
振發 |
32.9 |
0.3x |
34 +3.34% |
35.01 +6.42% |
36.05 +9.57% |
+4.37% |
續漲停 |
🎮 電競周邊 |
| 市 |
6901 |
鑽石投資 |
15.7 |
1.9x |
15.85 +0.96% |
16.62 +5.86% |
16 +1.91% |
+2.59% |
弱續漲 |
💊 生技醫療 |
| 市 |
2483 |
百容 |
33.45 |
1.7x |
36.75 +9.87% |
34.95 +4.48% |
33.6 +0.45% |
+8.07% |
弱續漲 |
🔧 連接器 |
| 市 |
2241 |
艾姆勒 |
38.9 |
1.2x |
39.1 +0.51% |
40.55 +4.24% |
39.7 +2.06% |
+1.76% |
弱續漲 |
🚗 汽車 |
| 櫃 |
4931 |
新盛力 |
266.5 |
1.5x |
278 +4.32% |
276.36 +3.70% |
279.5 +4.88% |
+4.11% |
弱續漲 |
🔋 電源模組 |
| 市 |
6585 |
鼎基 |
123 |
0.9x |
123 0.00% |
126.96 +3.22% |
127 +3.25% |
+1.07% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
5310 |
天剛 |
26.15 |
1.1x |
26.35 +0.76% |
26.92 +2.93% |
26.65 +1.91% |
+1.49% |
弱續漲 |
📚 出版文創 |
| 櫃 |
6148 |
驊宏資 |
38.5 |
1.1x |
38.55 +0.13% |
39.3 +2.09% |
36.75 -4.55% |
+0.78% |
開高走低 |
💻 軟體 |
| 市 |
2468 |
華經 |
44.95 |
1.6x |
44.95 0.00% |
45.86 +2.03% |
43.1 -4.12% |
+0.68% |
直接跌 |
💻 軟體 |
| 櫃 |
4939 |
亞電 |
65.6 |
1.8x |
66 +0.61% |
66.7 +1.68% |
65.6 0.00% |
+0.97% |
開高走低 |
📟 PCB |
| 櫃 |
3520 |
華盈 |
18.75 |
0.9x |
18.75 0.00% |
19.03 +1.52% |
19.15 +2.13% |
+0.51% |
弱續漲 |
🔧 連接器 |
| 市 |
6153 |
嘉聯益 |
20.35 |
1.4x |
21 +3.19% |
20.59 +1.17% |
20.5 +0.74% |
+2.52% |
弱續漲 |
📎 軟板FPC |
| 櫃 |
5381 |
光譜 |
34 |
1.3x |
35 +2.94% |
34.28 +0.83% |
33.2 -2.35% |
+2.24% |
開高走低 |
📺 面板光電 |
| 市 |
2025 |
千興 |
14.7 |
0.8x |
14 -4.76% |
14.65 -0.36% |
15.3 +4.08% |
-3.29% |
弱續漲 |
🔩 鋼鐵 |
| 市 |
1455 |
集盛 |
10 |
1.3x |
10.05 +0.50% |
9.9 -0.95% |
9.96 -0.40% |
+0.02% |
開高走低 |
🧵 紡織 |
| 市 |
1786 |
科妍 |
60.6 |
0.6x |
58.3 -3.80% |
59.8 -1.32% |
60.8 +0.33% |
-2.97% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
5202 |
力新 |
17.3 |
0.9x |
17.15 -0.87% |
16.86 -2.56% |
16.35 -5.49% |
-1.43% |
直接跌 |
💻 軟體 |
| 市 |
9136 |
巨騰-DR |
17.75 |
1.6x |
18.15 +2.25% |
17.2 -3.12% |
16.2 -8.73% |
+0.46% |
開高走低 |
🔩 金屬加工 |
| 市 |
7788 |
松川精密 |
246 |
0.9x |
250 +1.63% |
237.26 -3.55% |
235 -4.47% |
-0.10% |
開高走低 |
⚡ 電力設備 |
| 櫃 |
5450 |
南良 |
14.6 |
1.1x |
13.8 -5.48% |
14 -4.12% |
14.1 -3.42% |
-5.03% |
直接跌 |
🧵 紡織 |
| 櫃 |
8067 |
志旭 |
14.5 |
0.5x |
14.65 +1.03% |
13.54 -6.59% |
13.85 -4.48% |
-1.51% |
開高走低 |
🏪 電子通路 |
| 市 |
6645 |
金萬林-創 |
14.2 |
0.5x |
13.2 -7.04% |
13.24 -6.79% |
13.35 -5.99% |
-6.96% |
直接跌 |
💊 生技醫療 |