開盤均報酬
+0.96%
當日勝率 44.4% ↓28.3
均價均報酬
+2.26%
當日勝率 67.6% ↓5.1
收盤均報酬
-1.56%
當日勝率 33.3% ↓33.4
📊 族群 06/09漲停 vs 06/10隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧫 設備耗材 |
— |
100.0% 2/2 |
+6.25% |
+8.84% |
+9.91% |
| 🧪 特用化學 |
2天 |
100.0% 1/1 |
+6.18% |
+8.28% |
+6.45% |
| ☀️ 綠能 |
— |
100.0% 2/2 |
-0.39% |
+7.90% |
+7.83% |
| 💳 電子支付 |
— |
100.0% 1/1 |
+2.96% |
+7.45% |
+8.27% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+0.19% |
+7.22% |
+7.22% |
| 💻 軟體 |
7天 |
100.0% 2/2 |
+4.88% |
+5.37% |
+3.19% |
| 🔧 連接器 |
13天 |
66.7% 2/3 |
+3.06% |
+5.32% |
+4.43% |
| 💧 環保水處理 |
5天 |
100.0% 1/1 |
+6.42% |
+4.40% |
+2.20% |
| 🔌 被動元件 |
3天 |
81.0% 17/21 |
+1.02% |
+4.38% |
-1.69% |
| 👟 製鞋 |
— |
100.0% 2/2 |
-0.18% |
+4.35% |
+5.55% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+0.12% |
+3.73% |
-1.98% |
| 🏗️ 營建資產 |
5天 |
0.0% 0/1 |
-9.63% |
+3.65% |
+8.07% |
| 🧵 紡織 |
3天 |
50.0% 1/2 |
+5.57% |
+3.54% |
+0.06% |
| 📷 光學鏡頭 |
— |
75.0% 6/8 |
+2.33% |
+3.21% |
-0.56% |
| 🏪 電子通路 |
10天 |
100.0% 5/5 |
+2.68% |
+2.77% |
-2.81% |
| ⚡ 電力設備 |
5天 |
100.0% 1/1 |
0.00% |
+2.73% |
+2.04% |
| 💡 IC設計 |
— |
66.7% 2/3 |
-0.02% |
+2.25% |
-0.52% |
| 📡 網通 |
— |
50.0% 2/4 |
+0.76% |
+1.82% |
-0.96% |
| 🧠 記憶體 |
— |
50.0% 1/2 |
+1.98% |
+1.79% |
-0.07% |
| 📟 PCB |
5天 |
85.7% 6/7 |
+0.97% |
+1.59% |
-3.49% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
-0.60% |
+1.56% |
-3.73% |
| 🔬 電子材料 |
— |
50.0% 1/2 |
-0.93% |
+1.15% |
-5.98% |
| 🔋 電源模組 |
5天 |
50.0% 1/2 |
-1.61% |
+1.01% |
-3.12% |
| 📚 出版文創 |
7天 |
100.0% 1/1 |
+9.35% |
+0.99% |
+2.85% |
| 🛠️ PCB設備 |
5天 |
50.0% 1/2 |
+3.54% |
+0.89% |
-7.56% |
| 🦾 機器人 |
— |
100.0% 2/2 |
+1.04% |
+0.42% |
-4.88% |
| 🛒 消費內需 |
22天 |
33.3% 1/3 |
-1.37% |
+0.26% |
-0.15% |
| ⚙️ 半導體設備 |
— |
50.0% 1/2 |
-0.20% |
-0.07% |
-6.58% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+3.45% |
-0.21% |
-3.34% |
| 🖥️ 工業電腦 |
— |
20.0% 1/5 |
-0.43% |
-0.49% |
-2.90% |
| 🔬 封測 |
— |
0.0% 0/3 |
-2.77% |
-0.82% |
-6.24% |
| 🛢️ 塑化化工 |
2天 |
100.0% 1/1 |
+2.52% |
-1.01% |
-5.76% |
| 💊 生技醫療 |
4天 |
100.0% 2/2 |
+4.45% |
-1.17% |
-4.11% |
| 🔩 金屬加工 |
2天 |
0.0% 0/1 |
-1.71% |
-1.97% |
-9.72% |
| 📺 面板光電 |
2天 |
25.0% 1/4 |
-2.83% |
-2.01% |
-4.97% |
| ❄️ AI散熱 |
— |
0.0% 0/1 |
+0.38% |
-2.13% |
-8.27% |
| 🖥️ AI伺服器 |
2天 |
0.0% 0/2 |
-2.02% |
-2.14% |
-5.28% |
| 🏭 機械 |
— |
0.0% 0/1 |
-0.14% |
-5.11% |
-10.00% |
| 🔗 光通訊 |
— |
0.0% 0/2 |
-3.73% |
-5.13% |
-8.45% |
📋 個股明細（108 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
4556 |
旭然 |
50.3 |
0.9x |
55.3 +9.94% |
55.3 +9.94% |
55.3 +9.94% |
+9.94% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
5345 |
馥鴻 |
29.25 |
7.9x |
32.15 +9.91% |
32.15 +9.91% |
32.15 +9.91% |
+9.91% |
續漲停 |
🧵 紡織 |
| 櫃 |
3362 |
先進光 |
155.5 |
3.9x |
168 +8.04% |
169.36 +8.91% |
171 +9.97% |
+8.33% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
3288 |
點晶 |
23.3 |
2.8x |
24 +3.00% |
25.37 +8.89% |
25.55 +9.66% |
+4.97% |
續漲停 |
💡 IC設計 |
| 櫃 |
8071 |
能率網通 |
21.55 |
8.2x |
23.3 +8.12% |
23.43 +8.72% |
22.7 +5.34% |
+8.32% |
強續漲 |
📡 網通 |
| 市 |
7749 |
意騰-KY |
487.5 |
6.4x |
489 +0.31% |
529.47 +8.61% |
523 +7.28% |
+3.07% |
強續漲 |
🔧 連接器 |
| 市 |
3008 |
大立光 |
3885 |
2.7x |
4180 +7.59% |
4215.03 +8.49% |
4130 +6.31% |
+7.89% |
強續漲 |
📷 光學鏡頭 |
| 櫃 |
4973 |
廣穎 |
176 |
2.3x |
186.5 +5.97% |
190.84 +8.43% |
193 +9.66% |
+6.79% |
續漲停 |
🧠 記憶體 |
| 櫃 |
6432 |
今展科 |
71.7 |
1.6x |
74.2 +3.49% |
77.68 +8.34% |
75.9 +5.86% |
+5.10% |
強續漲 |
🔌 被動元件 |
| 櫃 |
4741 |
泓瀚 |
76 |
2.7x |
80.7 +6.18% |
82.29 +8.28% |
80.9 +6.45% |
+6.88% |
強續漲 |
🧪 特用化學 |
| 市 |
3550 |
聯穎 |
25.9 |
1.7x |
28.2 +8.88% |
28.02 +8.20% |
28.45 +9.85% |
+8.65% |
續漲停 |
🔧 連接器 |
| 櫃 |
8121 |
越峰 |
41.8 |
2.5x |
43.9 +5.02% |
45.17 +8.07% |
44.5 +6.46% |
+6.04% |
強續漲 |
🔌 被動元件 |
| 櫃 |
6244 |
茂迪 |
28.4 |
2.8x |
28.1 -1.06% |
30.68 +8.05% |
31.2 +9.86% |
+1.98% |
續漲停 |
☀️ 綠能 |
| 櫃 |
6241 |
鑫永洋 |
10.95 |
3.9x |
11.95 +9.13% |
11.82 +7.92% |
11.5 +5.02% |
+8.73% |
強續漲 |
📟 PCB |
| 市 |
3576 |
聯合再生 |
17.25 |
4.4x |
17.3 +0.29% |
18.59 +7.75% |
18.25 +5.80% |
+2.78% |
強續漲 |
☀️ 綠能 |
| 市 |
8021 |
尖點 |
506 |
1.9x |
519 +2.57% |
545.12 +7.73% |
556 +9.88% |
+4.29% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
5328 |
華容 |
42.75 |
1.6x |
42.15 -1.40% |
45.96 +7.51% |
44.85 +4.91% |
+1.57% |
弱續漲 |
🔌 被動元件 |
| 市 |
7722 |
LINEPAY |
320.5 |
5.6x |
330 +2.96% |
344.39 +7.45% |
347 +8.27% |
+4.46% |
強續漲 |
💳 電子支付 |
| 櫃 |
6130 |
上亞科技 |
23.95 |
1.3x |
24.2 +1.04% |
25.68 +7.23% |
24.25 +1.25% |
+3.11% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
3290 |
東浦 |
54 |
1.2x |
54.1 +0.19% |
57.9 +7.22% |
57.9 +7.22% |
+2.53% |
強續漲 |
🔩 精密零組件 |
| 市 |
6449 |
鈺邦 |
370.5 |
2.5x |
383 +3.37% |
396.85 +7.11% |
368 -0.67% |
+4.62% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6204 |
艾華 |
111.5 |
2.3x |
112.5 +0.90% |
119.19 +6.89% |
112.5 +0.90% |
+2.90% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
8043 |
蜜望實 |
192.5 |
15.1x |
198.5 +3.12% |
205.45 +6.73% |
199 +3.38% |
+4.32% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6173 |
信昌電 |
230 |
2.3x |
244 +6.09% |
245.34 +6.67% |
229 -0.43% |
+6.28% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3147 |
大綜 |
312.5 |
3.1x |
343.5 +9.92% |
333.26 +6.64% |
320 +2.40% |
+8.83% |
弱續漲 |
💻 軟體 |
| 市 |
9910 |
豐泰 |
86.3 |
1.6x |
86.3 0.00% |
91.48 +6.00% |
94 +8.92% |
+2.00% |
續漲停 |
👟 製鞋 |
| 市 |
2478 |
大毅 |
167 |
1.3x |
164 -1.80% |
176.59 +5.74% |
170 +1.80% |
+0.72% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3624 |
光頡 |
112.5 |
1.1x |
112 -0.44% |
118.74 +5.54% |
113.5 +0.89% |
+1.55% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3630 |
新鉅科 |
30.6 |
6.5x |
32 +4.58% |
32.16 +5.11% |
30.4 -0.65% |
+4.75% |
開高走低 |
📷 光學鏡頭 |
| 市 |
6742 |
澤米 |
59.9 |
2.8x |
61 +1.84% |
62.89 +4.99% |
59.8 -0.17% |
+2.89% |
開高走低 |
📺 面板光電 |
| 市 |
3026 |
禾伸堂 |
661 |
1.4x |
661 0.00% |
692.51 +4.77% |
642 -2.87% |
+1.59% |
直接跌 |
🔌 被動元件 |
| 市 |
8422 |
可寧衛* |
29.6 |
4.0x |
31.5 +6.42% |
30.9 +4.40% |
30.25 +2.20% |
+5.75% |
弱續漲 |
💧 環保水處理 |
| 櫃 |
8182 |
加高 |
50.8 |
2.6x |
51.8 +1.97% |
52.96 +4.25% |
49.6 -2.36% |
+2.73% |
開高走低 |
🔌 被動元件 |
| 市 |
2327 |
國巨* |
826 |
1.9x |
864 +4.60% |
861.04 +4.24% |
819 -0.85% |
+4.48% |
開高走低 |
🔌 被動元件 |
| 市 |
8454 |
富邦媒 |
426.5 |
1.2x |
416 -2.46% |
444.42 +4.20% |
449.5 +5.39% |
-0.24% |
強續漲 |
🛒 消費內需 |
| 櫃 |
6870 |
騰雲 |
301.5 |
1.6x |
301 -0.17% |
313.82 +4.09% |
313.5 +3.98% |
+1.25% |
弱續漲 |
💻 軟體 |
| 市 |
2492 |
華新科 |
440 |
1.3x |
450 +2.27% |
457.89 +4.07% |
407.5 -7.39% |
+2.87% |
開高走低 |
🔌 被動元件 |
| 市 |
2375 |
凱美 |
165 |
1.6x |
162 -1.82% |
171.37 +3.86% |
158.5 -3.94% |
+0.08% |
直接跌 |
🔌 被動元件 |
| 市 |
8163 |
達方 |
42.9 |
2.3x |
42.95 +0.12% |
44.5 +3.73% |
42.05 -1.98% |
+1.32% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
4402 |
郡都開發 |
16.1 |
3.2x |
14.55 -9.63% |
16.69 +3.65% |
17.4 +8.07% |
-5.20% |
強續漲 |
🏗️ 營建資產 |
| 櫃 |
6642 |
富致 |
86.3 |
3.4x |
87.5 +1.39% |
89.34 +3.53% |
84.4 -2.20% |
+2.10% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5498 |
凱崴 |
63.3 |
3.4x |
63 -0.47% |
65.5 +3.47% |
60.7 -4.11% |
+0.84% |
直接跌 |
📟 PCB |
| 市 |
3090 |
日電貿 |
230 |
10.7x |
238 +3.48% |
237.11 +3.09% |
212 -7.83% |
+3.35% |
開高走低 |
🏪 電子通路 |
| 市 |
2414 |
精技 |
56.9 |
1.6x |
57 +0.18% |
58.61 +3.01% |
57.5 +1.05% |
+1.12% |
弱續漲 |
🏪 電子通路 |
| 市 |
2642 |
宅配通 |
22.3 |
3.9x |
22.3 0.00% |
22.94 +2.87% |
23.05 +3.36% |
+0.96% |
弱續漲 |
🛒 消費內需 |
| 市 |
8926 |
台汽電 |
73.5 |
1.2x |
73.5 0.00% |
75.51 +2.73% |
75 +2.04% |
+0.91% |
弱續漲 |
⚡ 電力設備 |
| 市 |
6890 |
來億-KY |
274 |
1.0x |
273 -0.36% |
281.39 +2.70% |
280 +2.19% |
+0.66% |
弱續漲 |
👟 製鞋 |
| 櫃 |
6127 |
九豪 |
83.8 |
1.2x |
83.2 -0.72% |
86.03 +2.66% |
77 -8.11% |
+0.41% |
直接跌 |
🔬 電子材料 |
| 市 |
3504 |
揚明光 |
80.1 |
2.4x |
78.5 -2.00% |
82.13 +2.53% |
79 -1.37% |
-0.49% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
3558 |
神準 |
136 |
1.9x |
139.5 +2.57% |
139.11 +2.29% |
136 0.00% |
+2.48% |
開高走低 |
📡 網通 |
| 櫃 |
4542 |
科嶠 |
345.5 |
15.8x |
374 +8.25% |
353.42 +2.29% |
327 -5.35% |
+6.26% |
開高走低 |
🛠️ PCB設備 |
| 櫃 |
6174 |
安碁 |
48.95 |
2.3x |
48.8 -0.31% |
49.91 +1.96% |
47 -3.98% |
+0.45% |
直接跌 |
🔌 被動元件 |
| 市 |
6579 |
研揚 |
164 |
1.3x |
164 0.00% |
167.12 +1.90% |
162.5 -0.91% |
+0.63% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
4976 |
佳凌 |
35.55 |
3.0x |
35.45 -0.28% |
36.19 +1.79% |
33.8 -4.92% |
+0.41% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
3465 |
進泰電子 |
32.65 |
2.3x |
33 +1.07% |
33.22 +1.73% |
32.1 -1.68% |
+1.29% |
開高走低 |
🏪 電子通路 |
| 櫃 |
8074 |
鉅橡 |
74.4 |
3.5x |
74.4 0.00% |
75.6 +1.61% |
71.1 -4.44% |
+0.54% |
直接跌 |
📟 PCB |
| 櫃 |
3105 |
穩懋 |
496.5 |
2.3x |
493.5 -0.60% |
504.25 +1.56% |
478 -3.73% |
+0.12% |
直接跌 |
🧪 半導體材料 |
| 市 |
6224 |
聚鼎 |
84.3 |
2.2x |
82.7 -1.90% |
85.54 +1.47% |
79.6 -5.58% |
-0.77% |
直接跌 |
🔌 被動元件 |
| 櫃 |
6996 |
力領科技 |
202 |
0.9x |
202 0.00% |
204.67 +1.32% |
199.5 -1.24% |
+0.44% |
直接跌 |
🔋 電源模組 |
| 櫃 |
5464 |
霖宏 |
70.1 |
1.7x |
70.1 0.00% |
71.01 +1.30% |
67.5 -3.71% |
+0.43% |
直接跌 |
📟 PCB |
| 櫃 |
7777 |
能率亞洲 |
39.6 |
1.4x |
39.6 0.00% |
40.11 +1.28% |
38.2 -3.54% |
+0.43% |
直接跌 |
🦾 機器人 |
| 櫃 |
3219 |
倚強科 |
78.9 |
4.6x |
79.3 +0.51% |
79.9 +1.27% |
75.7 -4.06% |
+0.76% |
開高走低 |
💡 IC設計 |
| 市 |
6209 |
今國光 |
88 |
2.7x |
88 0.00% |
88.99 +1.13% |
81 -7.95% |
+0.38% |
直接跌 |
📷 光學鏡頭 |
| 市 |
2472 |
立隆電 |
372.5 |
1.9x |
365 -2.01% |
376.29 +1.02% |
335.5 -9.93% |
-1.00% |
直接跌 |
🔌 被動元件 |
| 市 |
9929 |
秋雨 |
12.3 |
0.4x |
13.45 +9.35% |
12.42 +0.99% |
12.65 +2.85% |
+6.56% |
弱續漲 |
📚 出版文創 |
| 市 |
2457 |
飛宏 |
31.05 |
2.7x |
30.05 -3.22% |
31.27 +0.70% |
29.5 -4.99% |
-1.91% |
直接跌 |
🔋 電源模組 |
| 市 |
6834 |
天二科技 |
75 |
1.5x |
75 0.00% |
75.51 +0.68% |
70 -6.67% |
+0.23% |
直接跌 |
🔌 被動元件 |
| 市 |
2484 |
希華 |
60.8 |
1.6x |
60.6 -0.33% |
61.17 +0.60% |
58.1 -4.44% |
-0.02% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3672 |
康聯訊 |
11.9 |
1.8x |
11.2 -5.88% |
11.97 +0.58% |
11.8 -0.84% |
-3.73% |
直接跌 |
📡 網通 |
| 市 |
3229 |
晟鈦 |
45.2 |
1.7x |
45.2 0.00% |
45.32 +0.27% |
43 -4.87% |
+0.09% |
直接跌 |
📟 PCB |
| 櫃 |
6217 |
中探針 |
251.5 |
2.5x |
251.5 0.00% |
252.07 +0.23% |
233 -7.36% |
+0.08% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
2368 |
金像電 |
1495 |
0.8x |
1500 +0.33% |
1497.54 +0.17% |
1420 -5.02% |
+0.28% |
開高走低 |
📟 PCB |
| 市 |
8150 |
南茂 |
95.9 |
1.3x |
92.8 -3.23% |
95.92 +0.03% |
88.3 -7.92% |
-2.15% |
直接跌 |
🔬 封測 |
| 櫃 |
8050 |
廣積 |
58.6 |
1.9x |
57.7 -1.54% |
58.52 -0.14% |
56.8 -3.07% |
-1.07% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
1618 |
合機 |
44.9 |
2.0x |
46.45 +3.45% |
44.8 -0.21% |
43.4 -3.34% |
+2.23% |
開高走低 |
🧵 電線電纜 |
| 櫃 |
3176 |
基亞 |
34 |
2.8x |
35.5 +4.41% |
33.9 -0.28% |
33.15 -2.50% |
+2.85% |
開高走低 |
💊 生技醫療 |
| 市 |
4739 |
康普 |
130 |
0.8x |
128.5 -1.15% |
129.53 -0.36% |
125 -3.85% |
-0.89% |
直接跌 |
🔬 電子材料 |
| 櫃 |
8091 |
翔名 |
249.5 |
3.0x |
248.5 -0.40% |
248.58 -0.37% |
235 -5.81% |
-0.39% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
2359 |
所羅門 |
144.5 |
3.6x |
147.5 +2.08% |
143.85 -0.45% |
135.5 -6.23% |
+1.23% |
開高走低 |
🦾 機器人 |
| 市 |
3167 |
大量 |
951 |
2.2x |
940 -1.16% |
946.11 -0.51% |
858 -9.78% |
-0.94% |
直接跌 |
🛠️ PCB設備 |
| 市 |
3406 |
玉晶光 |
719 |
3.3x |
724 +0.70% |
715.29 -0.52% |
677 -5.84% |
+0.29% |
開高走低 |
📷 光學鏡頭 |
| 市 |
3022 |
威強電 |
86.9 |
0.6x |
86.9 0.00% |
86.32 -0.66% |
85 -2.19% |
-0.22% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
8131 |
福懋科 |
70.1 |
1.0x |
68 -3.00% |
69.61 -0.70% |
66.9 -4.56% |
-2.23% |
直接跌 |
🔬 封測 |
| 櫃 |
3322 |
建舜電 |
15.65 |
1.4x |
15.65 0.00% |
15.52 -0.85% |
15.05 -3.83% |
-0.28% |
直接跌 |
🔧 連接器 |
| 市 |
8210 |
勤誠 |
1510 |
1.2x |
1490 -1.32% |
1495.95 -0.93% |
1445 -4.30% |
-1.19% |
直接跌 |
🖥️ AI伺服器 |
| 櫃 |
3221 |
台嘉碩 |
63.9 |
1.6x |
63.4 -0.78% |
63.27 -0.98% |
58.5 -8.45% |
-0.85% |
直接跌 |
🔌 被動元件 |
| 市 |
1714 |
和桐 |
13.9 |
7.5x |
14.25 +2.52% |
13.76 -1.01% |
13.1 -5.76% |
+1.34% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
6270 |
倍微 |
39.4 |
8.0x |
42.4 +7.61% |
38.92 -1.23% |
36.7 -6.85% |
+4.67% |
開高走低 |
🏪 電子通路 |
| 櫃 |
6441 |
廣錠 |
24.2 |
1.4x |
24.05 -0.62% |
23.83 -1.54% |
24.3 +0.41% |
-0.93% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
6228 |
全譜 |
21.5 |
1.1x |
21.5 0.00% |
21.13 -1.72% |
21.5 0.00% |
-0.57% |
直接跌 |
📷 光學鏡頭 |
| 市 |
6271 |
同欣電 |
240 |
1.4x |
235 -2.08% |
235.73 -1.78% |
225 -6.25% |
-1.98% |
直接跌 |
🔬 封測 |
| 櫃 |
6727 |
亞泰金屬 |
468 |
1.5x |
460 -1.71% |
458.77 -1.97% |
422.5 -9.72% |
-1.80% |
直接跌 |
🔩 金屬加工 |
| 市 |
6166 |
凌華 |
137.5 |
2.3x |
137.5 0.00% |
134.77 -1.99% |
125.5 -8.73% |
-0.66% |
直接跌 |
🖥️ 工業電腦 |
| 櫃 |
6569 |
醫揚 |
122.5 |
1.8x |
128 +4.49% |
119.96 -2.07% |
115.5 -5.71% |
+2.30% |
開高走低 |
💊 生技醫療 |
| 市 |
8996 |
高力 |
1330 |
1.1x |
1335 +0.38% |
1301.62 -2.13% |
1220 -8.27% |
-0.46% |
開高走低 |
❄️ AI散熱 |
| 市 |
3450 |
聯鈞 |
507 |
3.0x |
507 0.00% |
494.89 -2.39% |
472 -6.90% |
-0.80% |
直接跌 |
🔗 光通訊 |
| 市 |
8105 |
凌巨 |
21.65 |
0.9x |
20.8 -3.93% |
21.09 -2.58% |
20.7 -4.39% |
-3.48% |
直接跌 |
📺 面板光電 |
| 市 |
1449 |
佳和 |
16.35 |
5.8x |
16.55 +1.22% |
15.89 -2.83% |
14.75 -9.79% |
-0.13% |
開高走低 |
🧵 紡織 |
| 市 |
2059 |
川湖 |
6795 |
0.4x |
6610 -2.72% |
6567.22 -3.35% |
6370 -6.25% |
-2.93% |
直接跌 |
🖥️ AI伺服器 |
| 市 |
2454 |
聯發科 |
4475 |
1.0x |
4315 -3.58% |
4322.9 -3.40% |
4155 -7.15% |
-3.52% |
直接跌 |
💡 IC設計 |
| 市 |
8046 |
南電 |
914 |
0.9x |
894 -2.19% |
881.17 -3.59% |
847 -7.33% |
-2.66% |
直接跌 |
📟 PCB |
| 市 |
2426 |
鼎元 |
68.2 |
1.6x |
67.2 -1.47% |
65.27 -4.29% |
61.4 -9.97% |
-2.41% |
直接跌 |
📺 面板光電 |
| 市 |
3447 |
展達 |
42.65 |
1.1x |
41.9 -1.76% |
40.82 -4.30% |
39.1 -8.32% |
-2.61% |
直接跌 |
📡 網通 |
| 櫃 |
5289 |
宜鼎 |
1990 |
1.0x |
1950 -2.01% |
1893.68 -4.84% |
1795 -9.80% |
-2.95% |
直接跌 |
🧠 記憶體 |
| 櫃 |
4534 |
慶騰 |
35 |
1.4x |
34.95 -0.14% |
33.21 -5.11% |
31.5 -10.00% |
-1.80% |
直接跌 |
🏭 機械 |
| 市 |
6916 |
華凌 |
20.6 |
1.3x |
19 -7.77% |
19.33 -6.18% |
19.5 -5.34% |
-7.24% |
直接跌 |
📺 面板光電 |
| 櫃 |
3171 |
炎洲流通 |
79.4 |
0.9x |
78.1 -1.64% |
74.41 -6.29% |
72.1 -9.19% |
-3.19% |
直接跌 |
🛒 消費內需 |
| 市 |
2455 |
全新 |
395 |
7.4x |
365.5 -7.47% |
363.92 -7.87% |
355.5 -10.00% |
-7.60% |
直接跌 |
🔗 光通訊 |