開盤均報酬
+2.04%
當日勝率 63.6% ↑19.2
均價均報酬
+0.57%
當日勝率 48.5% ↓19.1
收盤均報酬
-0.63%
當日勝率 42.4% ↑9.1
📊 族群 06/10漲停 vs 06/11隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛒 消費內需 |
23天 |
100.0% 1/1 |
+9.84% |
+9.84% |
+9.84% |
| 🔧 連接器 |
14天 |
100.0% 2/2 |
+7.69% |
+4.99% |
+5.23% |
| 🧵 紡織 |
4天 |
100.0% 1/1 |
+1.09% |
+4.86% |
+9.95% |
| ⚡ 電力設備 |
6天 |
100.0% 1/1 |
+1.74% |
+4.64% |
+4.84% |
| 🧫 設備耗材 |
2天 |
50.0% 1/2 |
+2.54% |
+3.56% |
+6.23% |
| 💊 生技醫療 |
5天 |
100.0% 1/1 |
-0.20% |
+3.33% |
+3.91% |
| 📚 出版文創 |
8天 |
100.0% 5/5 |
+3.59% |
+1.27% |
-3.42% |
| 🏗️ 營建資產 |
6天 |
70.0% 7/10 |
+1.90% |
+0.09% |
-2.26% |
| 📷 光學鏡頭 |
2天 |
66.7% 2/3 |
-0.36% |
-0.39% |
-0.83% |
| 🪵 木業建材 |
— |
0.0% 0/1 |
-0.60% |
-1.49% |
-1.41% |
| ☀️ 綠能 |
2天 |
0.0% 0/1 |
-4.49% |
-2.46% |
+0.16% |
| 🔋 電源模組 |
6天 |
100.0% 1/1 |
+2.35% |
-3.06% |
-3.52% |
| 📡 5G通訊 |
— |
0.0% 0/1 |
0.00% |
-3.49% |
-2.66% |
| 🔬 電子材料 |
2天 |
0.0% 0/1 |
-0.80% |
-4.45% |
-6.77% |
| ⚙️ 半導體設備 |
2天 |
0.0% 0/1 |
0.00% |
-5.61% |
-7.06% |
| 🔨 工程服務 |
— |
0.0% 0/1 |
+2.22% |
-6.58% |
-8.89% |
📋 個股明細（33 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
3285 |
微端 |
34.25 |
0.7x |
37.65 +9.93% |
37.65 +9.93% |
37.65 +9.93% |
+9.93% |
續漲停 |
🔧 連接器 |
| 櫃 |
4556 |
旭然 |
55.3 |
2.0x |
60.8 +9.95% |
60.76 +9.87% |
60.8 +9.95% |
+9.92% |
續漲停 |
🧫 設備耗材 |
| 市 |
3557 |
嘉威 |
25.4 |
1.9x |
27.9 +9.84% |
27.9 +9.84% |
27.9 +9.84% |
+9.84% |
續漲停 |
🛒 消費內需 |
| 市 |
1438 |
三地開發 |
21.9 |
2.3x |
22.9 +4.57% |
23.93 +9.28% |
24.05 +9.82% |
+6.14% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
6169 |
昱泉 |
15.5 |
1.6x |
15.45 -0.32% |
16.26 +4.90% |
16 +3.23% |
+1.42% |
弱續漲 |
📚 出版文創 |
| 櫃 |
5345 |
馥鴻 |
32.15 |
1.4x |
32.5 +1.09% |
33.71 +4.86% |
35.35 +9.95% |
+2.35% |
續漲停 |
🧵 紡織 |
| 市 |
7788 |
松川精密 |
258.5 |
2.2x |
263 +1.74% |
270.5 +4.64% |
271 +4.84% |
+2.71% |
弱續漲 |
⚡ 電力設備 |
| 櫃 |
3441 |
聯一光 |
65 |
6.0x |
65.1 +0.15% |
67.85 +4.38% |
71.5 +10.00% |
+1.56% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
4166 |
友霖 |
25.6 |
0.8x |
25.55 -0.20% |
26.45 +3.33% |
26.6 +3.91% |
+0.98% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
4113 |
聯上 |
16.5 |
0.6x |
16.5 0.00% |
16.96 +2.81% |
16.55 +0.30% |
+0.94% |
弱續漲 |
🏗️ 營建資產 |
| 櫃 |
4946 |
辣椒 |
114 |
3.0x |
125 +9.65% |
116.55 +2.24% |
105 -7.89% |
+7.18% |
開高走低 |
📚 出版文創 |
| 市 |
2537 |
聯上發 |
11.1 |
1.4x |
11.3 +1.80% |
11.24 +1.29% |
11.3 +1.80% |
+1.63% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
2524 |
京城 |
37.5 |
2.9x |
38.45 +2.53% |
37.89 +1.04% |
35.9 -4.27% |
+2.04% |
開高走低 |
🏗️ 營建資產 |
| 櫃 |
6180 |
橘子 |
47.05 |
2.0x |
49 +4.14% |
47.52 +1.00% |
45.25 -3.83% |
+3.10% |
開高走低 |
📚 出版文創 |
| 市 |
9906 |
欣巴巴 |
46.25 |
3.6x |
50.7 +9.62% |
46.42 +0.38% |
43.7 -5.51% |
+6.54% |
開高走低 |
🏗️ 營建資產 |
| 市 |
3550 |
聯穎 |
28.45 |
1.1x |
30 +5.45% |
28.46 +0.05% |
28.6 +0.53% |
+3.65% |
弱續漲 |
🔧 連接器 |
| 櫃 |
8906 |
花王 |
26.1 |
0.7x |
26.5 +1.53% |
25.98 -0.47% |
25 -4.21% |
+0.86% |
開高走低 |
📚 出版文創 |
| 市 |
2509 |
全坤建 |
14.3 |
1.8x |
14.5 +1.40% |
14.18 -0.84% |
13.75 -3.85% |
+0.65% |
開高走低 |
🏗️ 營建資產 |
| 櫃 |
3083 |
網龍 |
30.55 |
1.7x |
31.45 +2.95% |
30.15 -1.32% |
29.2 -4.42% |
+1.53% |
開高走低 |
📚 出版文創 |
| 櫃 |
8444 |
綠河-KY |
4.97 |
0.8x |
4.94 -0.60% |
4.9 -1.49% |
4.9 -1.41% |
-0.90% |
直接跌 |
🪵 木業建材 |
| 櫃 |
5508 |
永信建 |
57.5 |
2.0x |
58.6 +1.91% |
56.48 -1.78% |
54.9 -4.52% |
+0.68% |
開高走低 |
🏗️ 營建資產 |
| 市 |
2501 |
國建 |
26.6 |
1.1x |
26.65 +0.19% |
26.09 -1.93% |
25.75 -3.20% |
-0.52% |
開高走低 |
🏗️ 營建資產 |
| 櫃 |
7717 |
萊德光電-KY |
654 |
2.3x |
665 +1.68% |
638.32 -2.40% |
599 -8.41% |
+0.32% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
6244 |
茂迪 |
31.2 |
1.8x |
29.8 -4.49% |
30.43 -2.46% |
31.25 +0.16% |
-3.81% |
弱續漲 |
☀️ 綠能 |
| 市 |
8021 |
尖點 |
556 |
1.6x |
529 -4.86% |
540.69 -2.75% |
570 +2.52% |
-4.16% |
弱續漲 |
🧫 設備耗材 |
| 市 |
2413 |
環科 |
59.6 |
0.9x |
61 +2.35% |
57.78 -3.06% |
57.5 -3.52% |
+0.55% |
開高走低 |
🔋 電源模組 |
| 櫃 |
3362 |
先進光 |
171 |
1.6x |
166 -2.92% |
165.59 -3.16% |
164 -4.09% |
-3.00% |
直接跌 |
📷 光學鏡頭 |
| 櫃 |
3152 |
璟德 |
206.5 |
1.2x |
206.5 0.00% |
199.3 -3.49% |
201 -2.66% |
-1.16% |
直接跌 |
📡 5G通訊 |
| 市 |
2520 |
冠德 |
35.6 |
1.4x |
35.2 -1.12% |
34.12 -4.17% |
33.4 -6.18% |
-2.14% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
3313 |
斐成 |
12.55 |
0.6x |
12.45 -0.80% |
11.99 -4.45% |
11.7 -6.77% |
-2.02% |
直接跌 |
🔬 電子材料 |
| 市 |
2348 |
海悅 |
78.1 |
0.7x |
76.6 -1.92% |
74.08 -5.15% |
72.6 -7.04% |
-3.00% |
直接跌 |
🏗️ 營建資產 |
| 櫃 |
6207 |
雷科 |
134.5 |
2.0x |
134.5 0.00% |
126.96 -5.61% |
125 -7.06% |
-1.87% |
直接跌 |
⚙️ 半導體設備 |
| 市 |
5521 |
工信 |
11.25 |
1.8x |
11.5 +2.22% |
10.51 -6.58% |
10.25 -8.89% |
-0.71% |
開高走低 |
🔨 工程服務 |