開盤均報酬
+5.27%
當日勝率 86.4% ↑22.8
均價均報酬
+4.52%
當日勝率 84.1% ↑35.6
收盤均報酬
+2.97%
當日勝率 56.8% ↑14.4
📊 族群 06/11漲停 vs 06/12隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧪 特用化學 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🧫 設備耗材 |
3天 |
100.0% 1/1 |
+9.87% |
+9.87% |
+9.87% |
| 🔨 工程服務 |
2天 |
100.0% 1/1 |
+9.95% |
+9.53% |
+8.73% |
| 🔧 連接器 |
15天 |
100.0% 2/2 |
+8.37% |
+9.47% |
+9.96% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+9.93% |
+8.45% |
+9.93% |
| 💡 IC設計 |
— |
100.0% 2/2 |
+8.02% |
+8.24% |
+6.85% |
| 🏪 電子通路 |
— |
100.0% 1/1 |
+6.22% |
+8.10% |
+9.87% |
| 🚗 汽車 |
— |
100.0% 2/2 |
+3.32% |
+7.41% |
+9.91% |
| ☀️ 綠能 |
3天 |
100.0% 1/1 |
+7.11% |
+6.28% |
-1.02% |
| 📡 網通 |
— |
100.0% 2/2 |
+7.21% |
+6.07% |
+0.88% |
| 💻 軟體 |
— |
100.0% 2/2 |
+4.88% |
+5.79% |
+5.33% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+9.88% |
+5.47% |
-1.37% |
| 📟 PCB |
— |
100.0% 4/4 |
+4.64% |
+5.25% |
+4.84% |
| 🛢️ 塑化化工 |
— |
100.0% 1/1 |
+3.82% |
+4.71% |
+5.56% |
| 🔌 被動元件 |
— |
87.5% 7/8 |
+5.57% |
+4.32% |
+1.41% |
| 🔬 封測 |
— |
100.0% 2/2 |
+4.21% |
+3.30% |
+2.13% |
| 🛒 消費內需 |
24天 |
50.0% 1/2 |
+3.35% |
+2.33% |
+3.17% |
| 🔋 電源模組 |
7天 |
100.0% 1/1 |
+0.82% |
+1.47% |
+3.07% |
| 🏗️ 營建資產 |
7天 |
100.0% 1/1 |
+5.41% |
+1.41% |
0.00% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
+2.06% |
+0.51% |
-2.75% |
| 📷 光學鏡頭 |
3天 |
100.0% 2/2 |
+2.31% |
+0.39% |
-2.79% |
| 💊 生技醫療 |
6天 |
100.0% 1/1 |
+8.11% |
+0.11% |
-3.42% |
| 🔬 電子材料 |
3天 |
100.0% 1/1 |
+2.67% |
-0.83% |
-3.40% |
| 🧵 紡織 |
5天 |
0.0% 0/1 |
0.00% |
-2.11% |
-6.36% |
| 🔩 精密零組件 |
— |
0.0% 0/1 |
0.00% |
-2.15% |
-3.46% |
| 📚 出版文創 |
9天 |
0.0% 0/1 |
-0.46% |
-3.27% |
-5.96% |
📋 個股明細（44 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
8042 |
金山電 |
155 |
0.1x |
170.5 +10.00% |
170.5 +10.00% |
170.5 +10.00% |
+10.00% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3285 |
微端 |
37.65 |
0.7x |
41.4 +9.96% |
41.4 +9.96% |
41.4 +9.96% |
+9.96% |
續漲停 |
🔧 連接器 |
| 櫃 |
5227 |
立凱-KY |
28.1 |
0.4x |
30.9 +9.96% |
30.9 +9.96% |
30.9 +9.96% |
+9.96% |
續漲停 |
🧪 特用化學 |
| 櫃 |
4556 |
旭然 |
60.8 |
0.3x |
66.8 +9.87% |
66.8 +9.87% |
66.8 +9.87% |
+9.87% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
5468 |
凱鈺 |
19.8 |
0.6x |
21.75 +9.85% |
21.75 +9.85% |
21.75 +9.85% |
+9.85% |
續漲停 |
💡 IC設計 |
| 櫃 |
6173 |
信昌電 |
251.5 |
0.5x |
276.5 +9.94% |
275.75 +9.64% |
276.5 +9.94% |
+9.84% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6241 |
鑫永洋 |
12.65 |
3.3x |
13.9 +9.88% |
13.86 +9.60% |
13.9 +9.88% |
+9.79% |
續漲停 |
📟 PCB |
| 櫃 |
3236 |
千如 |
57.5 |
0.3x |
61.9 +7.65% |
63 +9.56% |
63.2 +9.91% |
+8.29% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6613 |
朋億* |
286.5 |
1.1x |
315 +9.95% |
313.82 +9.53% |
311.5 +8.73% |
+9.81% |
強續漲 |
🔨 工程服務 |
| 市 |
2483 |
百容 |
34.65 |
0.6x |
37 +6.78% |
37.76 +8.98% |
38.1 +9.96% |
+7.52% |
續漲停 |
🔧 連接器 |
| 櫃 |
6465 |
威潤 |
55.4 |
1.4x |
58.1 +4.87% |
60.16 +8.60% |
60.9 +9.93% |
+6.11% |
續漲停 |
🚗 汽車 |
| 市 |
3532 |
台勝科 |
297 |
11.1x |
326.5 +9.93% |
322.11 +8.45% |
326.5 +9.93% |
+9.44% |
續漲停 |
💿 矽晶圓 |
| 市 |
3090 |
日電貿 |
233 |
1.5x |
247.5 +6.22% |
251.87 +8.10% |
256 +9.87% |
+6.85% |
續漲停 |
🏪 電子通路 |
| 櫃 |
7828 |
創新服務 |
1790 |
0.8x |
1920 +7.26% |
1929.46 +7.79% |
1920 +7.26% |
+7.44% |
強續漲 |
💻 軟體 |
| 市 |
4807 |
日成-KY |
37.3 |
1.2x |
39.8 +6.70% |
40.2 +7.78% |
41 +9.92% |
+7.06% |
續漲停 |
🛒 消費內需 |
| 櫃 |
6419 |
京晨科 |
140 |
7.2x |
154 +10.00% |
149.84 +7.03% |
145 +3.57% |
+9.01% |
弱續漲 |
📡 網通 |
| 市 |
2355 |
敬鵬 |
58.7 |
1.6x |
62.8 +6.98% |
62.74 +6.89% |
61.6 +4.94% |
+6.95% |
弱續漲 |
📟 PCB |
| 市 |
4952 |
凌通 |
51.8 |
3.0x |
55 +6.18% |
55.24 +6.64% |
53.8 +3.86% |
+6.33% |
弱續漲 |
💡 IC設計 |
| 市 |
2406 |
國碩 |
39.4 |
1.7x |
42.2 +7.11% |
41.87 +6.28% |
39 -1.02% |
+6.83% |
開高走低 |
☀️ 綠能 |
| 市 |
2243 |
宏旭-KY |
33.85 |
0.9x |
34.45 +1.77% |
35.95 +6.22% |
37.2 +9.90% |
+3.25% |
續漲停 |
🚗 汽車 |
| 市 |
2425 |
承啟 |
36.45 |
5.6x |
40.05 +9.88% |
38.44 +5.47% |
35.95 -1.37% |
+8.41% |
開高走低 |
🎮 板卡 |
| 櫃 |
8071 |
能率網通 |
24.95 |
1.2x |
26.05 +4.41% |
26.22 +5.11% |
24.5 -1.80% |
+4.64% |
開高走低 |
📡 網通 |
| 市 |
1714 |
和桐 |
14.4 |
1.4x |
14.95 +3.82% |
15.08 +4.71% |
15.2 +5.56% |
+4.12% |
強續漲 |
🛢️ 塑化化工 |
| 櫃 |
8182 |
加高 |
54.5 |
1.4x |
56.5 +3.67% |
56.7 +4.03% |
53.6 -1.65% |
+3.79% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5410 |
國眾 |
44.15 |
1.1x |
45.25 +2.49% |
45.82 +3.78% |
45.65 +3.40% |
+2.92% |
弱續漲 |
💻 軟體 |
| 櫃 |
5498 |
凱崴 |
66.7 |
2.5x |
68 +1.95% |
69.12 +3.62% |
69.4 +4.05% |
+2.51% |
弱續漲 |
📟 PCB |
| 市 |
6239 |
力成 |
333 |
5.4x |
346 +3.90% |
344.8 +3.54% |
347.5 +4.35% |
+3.78% |
弱續漲 |
🔬 封測 |
| 櫃 |
6174 |
安碁 |
51.7 |
1.5x |
54.7 +5.80% |
53.42 +3.32% |
50.3 -2.71% |
+4.97% |
開高走低 |
🔌 被動元件 |
| 市 |
8150 |
南茂 |
97.1 |
1.3x |
101.5 +4.53% |
100.07 +3.06% |
97 -0.10% |
+4.04% |
開高走低 |
🔬 封測 |
| 市 |
6155 |
鈞寶 |
84.1 |
1.3x |
88.6 +5.35% |
85.66 +1.86% |
82 -2.50% |
+4.19% |
開高走低 |
🔌 被動元件 |
| 市 |
3296 |
勝德 |
24.45 |
1.0x |
24.65 +0.82% |
24.81 +1.47% |
25.2 +3.07% |
+1.03% |
弱續漲 |
🔋 電源模組 |
| 市 |
1438 |
三地開發 |
24.05 |
1.3x |
25.35 +5.41% |
24.39 +1.41% |
24.05 0.00% |
+4.08% |
開高走低 |
🏗️ 營建資產 |
| 櫃 |
6156 |
松上 |
20.45 |
0.8x |
20.4 -0.24% |
20.63 +0.88% |
20.55 +0.49% |
+0.13% |
弱續漲 |
📟 PCB |
| 櫃 |
1785 |
光洋科 |
145.5 |
1.3x |
148.5 +2.06% |
146.24 +0.51% |
141.5 -2.75% |
+1.54% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
3441 |
聯一光 |
71.5 |
0.9x |
72 +0.70% |
71.79 +0.41% |
70 -2.10% |
+0.60% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
6517 |
保勝光學 |
69 |
1.4x |
71.7 +3.91% |
69.26 +0.37% |
66.6 -3.48% |
+2.73% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
4168 |
醣聯 |
27.75 |
0.8x |
30 +8.11% |
27.78 +0.11% |
26.8 -3.42% |
+5.44% |
開高走低 |
💊 生技醫療 |
| 市 |
3042 |
晶技 |
235 |
1.6x |
244.5 +4.04% |
234.23 -0.33% |
224.5 -4.47% |
+2.59% |
開高走低 |
🔌 被動元件 |
| 櫃 |
3555 |
博士旺 |
206 |
1.7x |
211.5 +2.67% |
204.29 -0.83% |
199 -3.40% |
+1.50% |
開高走低 |
🔬 電子材料 |
| 櫃 |
5345 |
馥鴻 |
35.35 |
0.8x |
35.35 0.00% |
34.6 -2.11% |
33.1 -6.36% |
-0.70% |
直接跌 |
🧵 紡織 |
| 櫃 |
3290 |
東浦 |
63.6 |
1.0x |
63.6 0.00% |
62.23 -2.15% |
61.4 -3.46% |
-0.72% |
直接跌 |
🔩 精密零組件 |
| 市 |
3557 |
嘉威 |
27.9 |
1.8x |
27.9 0.00% |
27.03 -3.11% |
26.9 -3.58% |
-1.04% |
直接跌 |
🛒 消費內需 |
| 櫃 |
4806 |
桂田文創 |
10.9 |
1.1x |
10.85 -0.46% |
10.54 -3.27% |
10.25 -5.96% |
-1.40% |
直接跌 |
📚 出版文創 |
| 櫃 |
6259 |
百徽 |
29.75 |
0.6x |
29.2 -1.85% |
28.69 -3.55% |
27.6 -7.23% |
-2.42% |
直接跌 |
🔌 被動元件 |