開盤均報酬
+5.06%
當日勝率 92.5% ↑6.1
均價均報酬
+5.84%
當日勝率 94.0% ↑9.9
收盤均報酬
+6.03%
當日勝率 86.6% ↑29.8
📊 族群 06/12漲停 vs 06/15隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🧫 設備耗材 |
4天 |
100.0% 1/1 |
+9.88% |
+9.88% |
+9.88% |
| 🚗 汽車 |
2天 |
100.0% 3/3 |
+7.96% |
+9.19% |
+9.89% |
| 💿 矽晶圓 |
2天 |
100.0% 4/4 |
+7.49% |
+9.18% |
+9.86% |
| 🏭 機械 |
— |
100.0% 1/1 |
+5.91% |
+8.80% |
+7.88% |
| 🛠️ PCB設備 |
2天 |
100.0% 2/2 |
+9.79% |
+8.57% |
+8.60% |
| 🏪 電子通路 |
2天 |
100.0% 1/1 |
+6.84% |
+8.53% |
+9.96% |
| 🧪 特用化學 |
2天 |
100.0% 2/2 |
+7.37% |
+8.46% |
+8.02% |
| ☀️ 綠能 |
4天 |
100.0% 1/1 |
+9.85% |
+8.38% |
+6.06% |
| 🔌 被動元件 |
2天 |
100.0% 9/9 |
+6.22% |
+7.62% |
+8.61% |
| 💊 生技醫療 |
7天 |
100.0% 1/1 |
+0.71% |
+7.26% |
+8.13% |
| 🛢️ 塑化化工 |
2天 |
100.0% 1/1 |
+1.88% |
+7.12% |
+9.86% |
| 🔨 工程服務 |
3天 |
100.0% 3/3 |
+4.65% |
+7.09% |
+7.21% |
| 🛒 消費內需 |
25天 |
100.0% 2/2 |
+2.90% |
+6.98% |
+8.28% |
| 💡 IC設計 |
2天 |
100.0% 6/6 |
+5.04% |
+6.13% |
+7.09% |
| 🧠 記憶體 |
— |
100.0% 2/2 |
+4.46% |
+6.10% |
+7.82% |
| ⚙️ 半導體設備 |
— |
100.0% 2/2 |
+6.52% |
+5.31% |
+5.37% |
| 🔧 連接器 |
16天 |
80.0% 4/5 |
+6.31% |
+4.93% |
+4.17% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+3.58% |
+4.76% |
+6.10% |
| 🖨️ 電腦週邊 |
— |
100.0% 2/2 |
+5.14% |
+4.74% |
+3.97% |
| 🔩 金屬加工 |
— |
50.0% 1/2 |
+1.99% |
+3.87% |
+2.89% |
| 🔗 光通訊 |
— |
100.0% 1/1 |
+5.40% |
+3.79% |
+4.83% |
| 🔬 封測 |
2天 |
100.0% 1/1 |
+6.92% |
+3.60% |
+2.31% |
| ⚡ 電力設備 |
— |
100.0% 1/1 |
+4.95% |
+2.93% |
+0.75% |
| 📟 PCB |
2天 |
100.0% 2/2 |
+2.90% |
+2.77% |
+4.51% |
| 📡 5G通訊 |
— |
100.0% 1/1 |
+5.43% |
+2.71% |
+0.68% |
| 📎 軟板FPC |
— |
50.0% 1/2 |
+0.19% |
+2.58% |
+2.33% |
| 📦 電子代工 |
— |
100.0% 1/1 |
+1.18% |
+2.29% |
+2.37% |
| 📺 面板光電 |
— |
100.0% 2/2 |
+2.71% |
+1.94% |
+0.54% |
| 📶 RFID |
— |
100.0% 1/1 |
+1.27% |
+1.35% |
+1.83% |
| 📚 出版文創 |
10天 |
100.0% 1/1 |
+5.09% |
+0.92% |
-1.45% |
| ✈️ 觀光旅遊 |
— |
0.0% 0/1 |
-7.51% |
+0.76% |
+1.62% |
| 🧵 紡織 |
6天 |
100.0% 1/1 |
+1.70% |
+0.24% |
-1.70% |
| 🔬 電子材料 |
4天 |
100.0% 1/1 |
+2.34% |
+0.01% |
-1.34% |
📋 個股明細（67 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6449 |
鈺邦 |
421 |
0.9x |
463 +9.98% |
462.99 +9.97% |
463 +9.98% |
+9.98% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8042 |
金山電 |
170.5 |
0.3x |
187.5 +9.97% |
187.5 +9.97% |
187.5 +9.97% |
+9.97% |
續漲停 |
🔌 被動元件 |
| 市 |
2305 |
全友 |
25.1 |
0.1x |
27.6 +9.96% |
27.6 +9.96% |
27.6 +9.96% |
+9.96% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
3026 |
禾伸堂 |
764 |
1.0x |
840 +9.95% |
840 +9.95% |
840 +9.95% |
+9.95% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6488 |
環球晶 |
864 |
3.3x |
950 +9.95% |
949.59 +9.91% |
950 +9.95% |
+9.94% |
續漲停 |
💿 矽晶圓 |
| 市 |
2493 |
揚博 |
207 |
0.3x |
227.5 +9.90% |
227.5 +9.90% |
227.5 +9.90% |
+9.90% |
續漲停 |
🛠️ PCB設備 |
| 櫃 |
3285 |
微端 |
41.4 |
0.4x |
45.5 +9.90% |
45.5 +9.90% |
45.5 +9.90% |
+9.90% |
續漲停 |
🔧 連接器 |
| 櫃 |
5468 |
凱鈺 |
21.75 |
5.0x |
23.9 +9.89% |
23.9 +9.89% |
23.9 +9.89% |
+9.89% |
續漲停 |
💡 IC設計 |
| 櫃 |
4556 |
旭然 |
66.8 |
0.5x |
73.4 +9.88% |
73.4 +9.88% |
73.4 +9.88% |
+9.88% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
5227 |
立凱-KY |
30.9 |
0.8x |
33.95 +9.87% |
33.95 +9.87% |
33.95 +9.87% |
+9.87% |
續漲停 |
🧪 特用化學 |
| 市 |
4551 |
智伸科 |
152 |
1.8x |
167 +9.87% |
166.84 +9.76% |
167 +9.87% |
+9.83% |
續漲停 |
🚗 汽車 |
| 櫃 |
5457 |
宣德 |
35.55 |
2.6x |
39.1 +9.99% |
38.97 +9.61% |
39.1 +9.99% |
+9.86% |
續漲停 |
🔧 連接器 |
| 櫃 |
6173 |
信昌電 |
276.5 |
0.4x |
298 +7.78% |
302.35 +9.35% |
304 +9.95% |
+8.30% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6182 |
合晶 |
88.9 |
0.8x |
94.2 +5.96% |
97.18 +9.32% |
97.7 +9.90% |
+7.08% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
6465 |
威潤 |
60.9 |
0.3x |
66 +8.37% |
66.46 +9.13% |
66.9 +9.85% |
+8.63% |
續漲停 |
🚗 汽車 |
| 市 |
3532 |
台勝科 |
326.5 |
0.3x |
349.5 +7.04% |
356.27 +9.12% |
359 +9.95% |
+7.74% |
續漲停 |
💿 矽晶圓 |
| 市 |
6139 |
亞翔 |
805 |
1.3x |
847 +5.22% |
876.5 +8.88% |
885 +9.94% |
+6.44% |
續漲停 |
🔨 工程服務 |
| 櫃 |
8937 |
合騏* |
23.95 |
0.4x |
25.25 +5.43% |
26.08 +8.88% |
26.3 +9.81% |
+6.58% |
續漲停 |
🔩 金屬加工 |
| 櫃 |
4534 |
慶騰 |
33 |
1.7x |
34.95 +5.91% |
35.9 +8.80% |
35.6 +7.88% |
+6.87% |
強續漲 |
🏭 機械 |
| 市 |
3094 |
聯傑 |
32.15 |
2.7x |
33.1 +2.95% |
34.97 +8.78% |
35.35 +9.95% |
+4.90% |
續漲停 |
💡 IC設計 |
| 市 |
2243 |
宏旭-KY |
37.2 |
0.8x |
39.3 +5.65% |
40.43 +8.68% |
40.9 +9.95% |
+6.66% |
續漲停 |
🚗 汽車 |
| 市 |
3090 |
日電貿 |
256 |
0.4x |
273.5 +6.84% |
277.82 +8.53% |
281.5 +9.96% |
+7.40% |
續漲停 |
🏪 電子通路 |
| 市 |
3576 |
聯合再生 |
19.8 |
1.1x |
21.75 +9.85% |
21.46 +8.38% |
21 +6.06% |
+9.36% |
強續漲 |
☀️ 綠能 |
| 市 |
3016 |
嘉晶 |
114 |
2.4x |
122 +7.02% |
123.53 +8.36% |
125 +9.65% |
+7.46% |
續漲停 |
💿 矽晶圓 |
| 市 |
6834 |
天二科技 |
84.1 |
1.0x |
89.1 +5.95% |
90.55 +7.67% |
90.9 +8.09% |
+6.52% |
強續漲 |
🔌 被動元件 |
| 市 |
6202 |
盛群 |
59.4 |
2.4x |
59.4 0.00% |
63.83 +7.47% |
65.2 +9.76% |
+2.49% |
續漲停 |
💡 IC設計 |
| 櫃 |
3303 |
岱稜 |
58.9 |
3.1x |
61.6 +4.58% |
63.25 +7.38% |
62.9 +6.79% |
+5.52% |
強續漲 |
🛒 消費內需 |
| 市 |
6645 |
金萬林-創 |
14.15 |
2.4x |
14.25 +0.71% |
15.18 +7.26% |
15.3 +8.13% |
+2.89% |
強續漲 |
💊 生技醫療 |
| 櫃 |
4542 |
科嶠 |
335.5 |
1.0x |
368 +9.69% |
359.82 +7.25% |
360 +7.30% |
+8.87% |
強續漲 |
🛠️ PCB設備 |
| 市 |
2344 |
華邦電 |
172 |
1.1x |
179.5 +4.36% |
184.29 +7.15% |
189 +9.88% |
+5.29% |
續漲停 |
🧠 記憶體 |
| 市 |
1303 |
南亞 |
106.5 |
1.6x |
108.5 +1.88% |
114.08 +7.12% |
117 +9.86% |
+3.63% |
續漲停 |
🛢️ 塑化化工 |
| 市 |
4722 |
國精化 |
226.5 |
1.4x |
237.5 +4.86% |
242.44 +7.04% |
240.5 +6.18% |
+5.58% |
強續漲 |
🧪 特用化學 |
| 市 |
2302 |
麗正 |
34.65 |
1.8x |
35.95 +3.75% |
37.07 +6.97% |
38 +9.67% |
+4.83% |
續漲停 |
🔌 被動元件 |
| 櫃 |
3236 |
千如 |
63.2 |
5.9x |
64.8 +2.53% |
67.37 +6.59% |
69.5 +9.97% |
+3.88% |
續漲停 |
🔌 被動元件 |
| 市 |
4807 |
日成-KY |
41 |
0.8x |
41.5 +1.22% |
43.7 +6.58% |
45 +9.76% |
+3.01% |
續漲停 |
🛒 消費內需 |
| 市 |
2404 |
漢唐 |
1310 |
0.9x |
1380 +5.34% |
1395.42 +6.52% |
1380 +5.34% |
+5.74% |
強續漲 |
🔨 工程服務 |
| 市 |
2484 |
希華 |
66.7 |
1.5x |
68.1 +2.10% |
71.01 +6.47% |
73.3 +9.90% |
+3.56% |
續漲停 |
🔌 被動元件 |
| 市 |
6116 |
彩晶 |
15.6 |
1.2x |
16.2 +3.85% |
16.59 +6.36% |
16.5 +5.77% |
+4.68% |
強續漲 |
📺 面板光電 |
| 櫃 |
6208 |
日揚 |
86.9 |
4.0x |
92.7 +6.67% |
92.2 +6.10% |
93.2 +7.25% |
+6.48% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
5536 |
聖暉* |
1180 |
0.9x |
1220 +3.39% |
1249.32 +5.87% |
1255 +6.36% |
+4.22% |
強續漲 |
🔨 工程服務 |
| 櫃 |
4923 |
力士 |
47.5 |
3.1x |
51.5 +8.42% |
49.97 +5.19% |
51 +7.37% |
+7.34% |
強續漲 |
💡 IC設計 |
| 市 |
2408 |
南亞科 |
374 |
1.4x |
391 +4.55% |
392.9 +5.05% |
395.5 +5.75% |
+4.72% |
強續漲 |
🧠 記憶體 |
| 市 |
1605 |
華新 |
37.7 |
1.3x |
39.05 +3.58% |
39.49 +4.76% |
40 +6.10% |
+3.97% |
強續漲 |
🧵 電線電纜 |
| 市 |
6515 |
穎崴 |
9590 |
1.1x |
10200 +6.36% |
10023.31 +4.52% |
9925 +3.49% |
+5.75% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
3021 |
鴻名 |
29.9 |
1.8x |
31.9 +6.69% |
31.25 +4.51% |
31.25 +4.52% |
+5.96% |
弱續漲 |
🔧 連接器 |
| 市 |
2455 |
全新 |
352 |
1.3x |
371 +5.40% |
365.34 +3.79% |
369 +4.83% |
+4.86% |
弱續漲 |
🔗 光通訊 |
| 市 |
6271 |
同欣電 |
238.5 |
2.4x |
255 +6.92% |
247.08 +3.60% |
244 +2.31% |
+5.81% |
弱續漲 |
🔬 封測 |
| 櫃 |
4939 |
亞電 |
66.2 |
2.5x |
68.6 +3.63% |
68.39 +3.31% |
70.5 +6.50% |
+3.52% |
強續漲 |
📟 PCB |
| 市 |
2402 |
毅嘉 |
66.6 |
1.1x |
67.6 +1.50% |
68.72 +3.18% |
68.5 +2.85% |
+2.06% |
弱續漲 |
📎 軟板FPC |
| 市 |
6409 |
旭隼 |
930 |
1.0x |
976 +4.95% |
957.22 +2.93% |
937 +0.75% |
+4.27% |
弱續漲 |
⚡ 電力設備 |
| 市 |
8261 |
富鼎 |
173.5 |
1.5x |
175.5 +1.15% |
178.36 +2.80% |
186 +7.20% |
+1.70% |
強續漲 |
💡 IC設計 |
| 櫃 |
3152 |
璟德 |
221 |
0.9x |
233 +5.43% |
226.98 +2.71% |
222.5 +0.68% |
+4.52% |
弱續漲 |
📡 5G通訊 |
| 市 |
3014 |
聯陽 |
153 |
2.0x |
165 +7.84% |
157.07 +2.66% |
150.5 -1.63% |
+6.12% |
開高走低 |
💡 IC設計 |
| 市 |
6278 |
台表科 |
211 |
1.4x |
213.5 +1.18% |
215.84 +2.29% |
216 +2.37% |
+1.55% |
弱續漲 |
📦 電子代工 |
| 櫃 |
6241 |
鑫永洋 |
13.9 |
0.6x |
14.2 +2.16% |
14.21 +2.22% |
14.25 +2.52% |
+2.18% |
弱續漲 |
📟 PCB |
| 市 |
2483 |
百容 |
38.1 |
5.3x |
40 +4.99% |
38.88 +2.04% |
38.15 +0.13% |
+4.01% |
弱續漲 |
🔧 連接器 |
| 市 |
6269 |
台郡 |
72.3 |
1.8x |
71.5 -1.11% |
73.74 +1.99% |
73.6 +1.80% |
-0.08% |
弱續漲 |
📎 軟板FPC |
| 櫃 |
5425 |
台半 |
101 |
1.6x |
105 +3.96% |
102.66 +1.65% |
101 0.00% |
+3.19% |
開高走低 |
🔌 被動元件 |
| 市 |
3652 |
精聯 |
35.55 |
2.0x |
36 +1.27% |
36.03 +1.35% |
36.2 +1.83% |
+1.30% |
弱續漲 |
📶 RFID |
| 櫃 |
8906 |
花王 |
27.5 |
1.7x |
28.9 +5.09% |
27.75 +0.92% |
27.1 -1.45% |
+3.70% |
開高走低 |
📚 出版文創 |
| 櫃 |
5701 |
劍湖山 |
4.93 |
0.5x |
4.56 -7.51% |
4.97 +0.76% |
5.01 +1.62% |
-4.75% |
弱續漲 |
✈️ 觀光旅遊 |
| 市 |
1342 |
八貫 |
117.5 |
1.4x |
119.5 +1.70% |
117.78 +0.24% |
115.5 -1.70% |
+1.21% |
開高走低 |
🧵 紡織 |
| 市 |
8039 |
台虹 |
149.5 |
0.6x |
153 +2.34% |
149.51 +0.01% |
147.5 -1.34% |
+1.56% |
開高走低 |
🔬 電子材料 |
| 市 |
2380 |
虹光 |
6.43 |
0.5x |
6.45 +0.31% |
6.4 -0.49% |
6.3 -2.02% |
+0.05% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
9136 |
巨騰-DR |
17.35 |
0.7x |
17.1 -1.44% |
17.15 -1.14% |
16.65 -4.03% |
-1.34% |
直接跌 |
🔩 金屬加工 |
| 市 |
6205 |
詮欣 |
86.5 |
1.3x |
86.5 0.00% |
85.28 -1.41% |
83.3 -3.70% |
-0.47% |
直接跌 |
🔧 連接器 |
| 市 |
8105 |
凌巨 |
22.45 |
0.8x |
22.8 +1.56% |
21.89 -2.49% |
21.4 -4.68% |
+0.21% |
開高走低 |
📺 面板光電 |