開盤均報酬
+1.45%
當日勝率 51.9% ↓35.6
均價均報酬
+3.67%
當日勝率 82.7% ↑3.9
收盤均報酬
+4.49%
當日勝率 82.7% ↑28.9
📊 族群 06/16漲停 vs 06/17隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📄 造紙 |
— |
100.0% 1/1 |
+9.89% |
+9.89% |
+9.89% |
| ⛏️ 稀有金屬 |
2天 |
100.0% 1/1 |
+1.57% |
+8.13% |
+9.92% |
| ❄️ AI散熱 |
2天 |
100.0% 1/1 |
+1.45% |
+7.65% |
+9.78% |
| ✈️ 觀光旅遊 |
— |
100.0% 1/1 |
+1.81% |
+6.58% |
+8.53% |
| 🔩 金屬加工 |
3天 |
100.0% 2/2 |
+8.32% |
+6.54% |
+6.56% |
| 🧵 電線電纜 |
3天 |
100.0% 1/1 |
+2.86% |
+6.28% |
+9.95% |
| 📷 光學鏡頭 |
2天 |
100.0% 8/8 |
+1.70% |
+6.06% |
+5.75% |
| 🔧 連接器 |
18天 |
100.0% 3/3 |
+1.61% |
+5.32% |
+6.69% |
| 💊 生技醫療 |
— |
100.0% 2/2 |
+3.44% |
+5.30% |
+4.31% |
| ⚙️ 半導體設備 |
3天 |
100.0% 3/3 |
+1.05% |
+5.01% |
+7.88% |
| 🚗 汽車 |
4天 |
50.0% 1/2 |
+2.88% |
+4.93% |
+7.19% |
| 🧪 特用化學 |
4天 |
50.0% 1/2 |
+3.41% |
+4.79% |
+6.68% |
| 💿 矽晶圓 |
4天 |
66.7% 2/3 |
-0.95% |
+4.54% |
+4.02% |
| 🔗 光通訊 |
3天 |
100.0% 1/1 |
-1.60% |
+4.33% |
+5.55% |
| 🏭 晶圓代工 |
— |
100.0% 1/1 |
+1.56% |
+3.01% |
+4.47% |
| 📚 出版文創 |
— |
100.0% 2/2 |
+1.72% |
+2.84% |
+4.69% |
| 🖨️ 電腦週邊 |
3天 |
100.0% 1/1 |
-1.15% |
+2.40% |
+0.82% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+2.27% |
+2.29% |
-1.70% |
| 📡 網通 |
2天 |
100.0% 1/1 |
0.00% |
+1.44% |
+2.03% |
| 📺 面板光電 |
3天 |
100.0% 1/1 |
+1.01% |
+1.42% |
-2.22% |
| 🔌 被動元件 |
4天 |
66.7% 4/6 |
+0.11% |
+1.24% |
+4.42% |
| 🦾 機器人 |
— |
0.0% 0/1 |
-0.35% |
+0.47% |
+1.62% |
| 🛠️ PCB設備 |
4天 |
0.0% 0/1 |
-1.80% |
-0.64% |
-0.40% |
| 💡 IC設計 |
4天 |
66.7% 2/3 |
+1.74% |
-0.67% |
-0.10% |
| 🏭 機械 |
3天 |
50.0% 1/2 |
-0.98% |
-1.73% |
-3.47% |
| 🚲 自行車 |
— |
0.0% 0/1 |
-4.38% |
-6.31% |
-4.58% |
📋 個股明細（52 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1905 |
華紙 |
14.15 |
2.5x |
15.55 +9.89% |
15.55 +9.89% |
15.55 +9.89% |
+9.89% |
續漲停 |
📄 造紙 |
| 市 |
6949 |
沛爾生醫-創 |
814 |
0.7x |
870 +6.88% |
891.11 +9.47% |
895 +9.95% |
+7.74% |
續漲停 |
💊 生技醫療 |
| 市 |
4551 |
智伸科 |
183.5 |
1.1x |
200 +8.99% |
200.49 +9.26% |
201.5 +9.81% |
+9.08% |
續漲停 |
🚗 汽車 |
| 櫃 |
5227 |
立凱-KY |
37.3 |
9.2x |
41 +9.92% |
40.6 +8.84% |
41 +9.92% |
+9.56% |
續漲停 |
🧪 特用化學 |
| 櫃 |
3441 |
聯一光 |
81 |
0.7x |
83.8 +3.46% |
87.79 +8.38% |
89.1 +10.00% |
+5.10% |
續漲停 |
📷 光學鏡頭 |
| 市 |
3550 |
聯穎 |
30.85 |
0.4x |
32.95 +6.81% |
33.44 +8.38% |
33.9 +9.89% |
+7.33% |
續漲停 |
🔧 連接器 |
| 市 |
7610 |
聯友金屬-創 |
1915 |
3.2x |
1945 +1.57% |
2070.69 +8.13% |
2105 +9.92% |
+3.75% |
續漲停 |
⛏️ 稀有金屬 |
| 櫃 |
8431 |
匯鑽科 |
53.9 |
10.0x |
59.2 +9.83% |
58.23 +8.03% |
58.8 +9.09% |
+9.23% |
續漲停 |
🔩 金屬加工 |
| 市 |
8996 |
高力 |
1380 |
1.3x |
1400 +1.45% |
1485.58 +7.65% |
1515 +9.78% |
+3.52% |
續漲停 |
❄️ AI散熱 |
| 市 |
2492 |
華新科 |
494 |
0.9x |
487.5 -1.32% |
531.03 +7.50% |
542 +9.72% |
+1.62% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6654 |
天正國際 |
207 |
1.2x |
217 +4.83% |
221.9 +7.20% |
227.5 +9.90% |
+5.62% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6668 |
中揚光 |
43.8 |
2.6x |
45.5 +3.88% |
46.91 +7.11% |
46.15 +5.37% |
+4.96% |
強續漲 |
📷 光學鏡頭 |
| 櫃 |
3362 |
先進光 |
194 |
1.5x |
197 +1.55% |
207.2 +6.80% |
207.5 +6.96% |
+3.30% |
強續漲 |
📷 光學鏡頭 |
| 櫃 |
5701 |
劍湖山 |
5.51 |
1.0x |
5.61 +1.81% |
5.87 +6.58% |
5.98 +8.53% |
+3.40% |
強續漲 |
✈️ 觀光旅遊 |
| 市 |
6715 |
嘉基 |
432 |
1.2x |
424.5 -1.74% |
460.11 +6.51% |
475 +9.95% |
+1.01% |
續漲停 |
🔧 連接器 |
| 市 |
4976 |
佳凌 |
38.05 |
4.1x |
38.05 0.00% |
40.5 +6.44% |
41.7 +9.59% |
+2.15% |
續漲停 |
📷 光學鏡頭 |
| 櫃 |
2061 |
風青 |
43.7 |
2.0x |
44.95 +2.86% |
46.45 +6.28% |
48.05 +9.95% |
+4.00% |
續漲停 |
🧵 電線電纜 |
| 市 |
2478 |
大毅 |
207 |
1.2x |
205.5 -0.72% |
219.83 +6.20% |
227.5 +9.90% |
+1.58% |
續漲停 |
🔌 被動元件 |
| 市 |
3008 |
大立光 |
4860 |
1.7x |
5065 +4.22% |
5144.52 +5.85% |
5145 +5.86% |
+4.76% |
強續漲 |
📷 光學鏡頭 |
| 櫃 |
6182 |
合晶 |
107 |
9.1x |
107 0.00% |
113.26 +5.85% |
114 +6.54% |
+1.95% |
強續漲 |
💿 矽晶圓 |
| 櫃 |
3630 |
新鉅科 |
33.55 |
3.0x |
33.9 +1.04% |
35.48 +5.74% |
35.3 +5.22% |
+2.61% |
強續漲 |
📷 光學鏡頭 |
| 櫃 |
6488 |
環球晶 |
1045 |
1.3x |
1035 -0.96% |
1099.2 +5.19% |
1100 +5.26% |
+1.09% |
強續漲 |
💿 矽晶圓 |
| 櫃 |
5011 |
久陽 |
19.8 |
1.8x |
21.15 +6.82% |
20.8 +5.06% |
20.6 +4.04% |
+6.23% |
弱續漲 |
🔩 金屬加工 |
| 市 |
6209 |
今國光 |
95.3 |
1.9x |
95.5 +0.21% |
99.5 +4.41% |
95.7 +0.42% |
+1.61% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
2455 |
全新 |
405.5 |
1.4x |
399 -1.60% |
423.05 +4.33% |
428 +5.55% |
+0.37% |
強續漲 |
🔗 光通訊 |
| 櫃 |
7734 |
印能科技 |
3220 |
1.3x |
3220 0.00% |
3358.95 +4.32% |
3350 +4.04% |
+1.44% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6517 |
保勝光學 |
76.6 |
1.8x |
76 -0.78% |
79.49 +3.77% |
78.6 +2.61% |
+0.74% |
弱續漲 |
📷 光學鏡頭 |
| 櫃 |
6207 |
雷科 |
149.5 |
4.8x |
147 -1.67% |
154.75 +3.51% |
164 +9.70% |
+0.06% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
8906 |
花王 |
29.8 |
2.0x |
29.9 +0.34% |
30.8 +3.35% |
31.3 +5.03% |
+1.34% |
強續漲 |
📚 出版文創 |
| 市 |
2342 |
茂矽 |
48.05 |
3.3x |
48.8 +1.56% |
49.5 +3.01% |
50.2 +4.47% |
+2.04% |
弱續漲 |
🏭 晶圓代工 |
| 市 |
3532 |
台勝科 |
394.5 |
6.4x |
387 -1.90% |
404.73 +2.59% |
395.5 +0.25% |
-0.40% |
弱續漲 |
💿 矽晶圓 |
| 市 |
2305 |
全友 |
30.35 |
15.5x |
30 -1.15% |
31.08 +2.40% |
30.6 +0.82% |
+0.03% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
6180 |
橘子 |
48.3 |
1.5x |
49.8 +3.11% |
49.43 +2.34% |
50.4 +4.35% |
+2.85% |
弱續漲 |
📚 出版文創 |
| 市 |
2399 |
映泰 |
52.8 |
3.3x |
54 +2.27% |
54.01 +2.29% |
51.9 -1.70% |
+2.28% |
開高走低 |
🎮 板卡 |
| 櫃 |
4513 |
福裕 |
17.3 |
1.8x |
17.2 -0.58% |
17.65 +2.04% |
17.4 +0.58% |
+0.29% |
弱續漲 |
🏭 機械 |
| 櫃 |
5468 |
凱鈺 |
26.25 |
0.8x |
27.05 +3.05% |
26.74 +1.88% |
27.3 +4.00% |
+2.66% |
弱續漲 |
💡 IC設計 |
| 櫃 |
8071 |
能率網通 |
29.6 |
1.3x |
29.6 0.00% |
30.02 +1.44% |
30.2 +2.03% |
+0.48% |
弱續漲 |
📡 網通 |
| 櫃 |
3339 |
泰谷 |
49.5 |
1.2x |
50 +1.01% |
50.2 +1.42% |
48.4 -2.22% |
+1.15% |
開高走低 |
📺 面板光電 |
| 市 |
6861 |
睿生光電 |
342 |
2.7x |
342 0.00% |
345.87 +1.13% |
337.5 -1.32% |
+0.38% |
直接跌 |
💊 生技醫療 |
| 櫃 |
3268 |
海德威 |
21.6 |
1.3x |
21.55 -0.23% |
21.83 +1.08% |
21.65 +0.23% |
+0.20% |
弱續漲 |
🔧 連接器 |
| 市 |
4764 |
雙鍵 |
305.5 |
1.4x |
296 -3.11% |
307.76 +0.74% |
316 +3.44% |
-1.83% |
弱續漲 |
🧪 特用化學 |
| 市 |
2243 |
宏旭-KY |
44.95 |
0.7x |
43.5 -3.23% |
45.23 +0.61% |
47 +4.56% |
-1.95% |
弱續漲 |
🚗 汽車 |
| 櫃 |
7777 |
能率亞洲 |
43.25 |
1.3x |
43.1 -0.35% |
43.45 +0.47% |
43.95 +1.62% |
-0.07% |
弱續漲 |
🦾 機器人 |
| 櫃 |
3624 |
光頡 |
142 |
0.9x |
141 -0.70% |
141.62 -0.27% |
146 +2.82% |
-0.56% |
弱續漲 |
🔌 被動元件 |
| 市 |
2493 |
揚博 |
250 |
1.3x |
245.5 -1.80% |
248.4 -0.64% |
249 -0.40% |
-1.41% |
直接跌 |
🛠️ PCB設備 |
| 櫃 |
5302 |
太欣 |
12.7 |
0.5x |
13.15 +3.54% |
12.61 -0.69% |
12.5 -1.57% |
+2.13% |
開高走低 |
💡 IC設計 |
| 市 |
2434 |
統懋 |
38 |
0.6x |
38.55 +1.45% |
37.41 -1.55% |
36.5 -3.95% |
+0.45% |
開高走低 |
🔌 被動元件 |
| 市 |
2302 |
麗正 |
41.8 |
1.7x |
41.15 -1.56% |
40.99 -1.93% |
45 +7.66% |
-1.68% |
強續漲 |
🔌 被動元件 |
| 櫃 |
5328 |
華容 |
51.2 |
1.7x |
53 +3.52% |
49.9 -2.54% |
51.4 +0.39% |
+1.50% |
弱續漲 |
🔌 被動元件 |
| 市 |
6415 |
矽力*-KY |
588 |
2.1x |
580 -1.36% |
569.19 -3.20% |
572 -2.72% |
-1.97% |
直接跌 |
💡 IC設計 |
| 市 |
2464 |
盟立 |
179.5 |
10.2x |
177 -1.39% |
169.61 -5.51% |
166 -7.52% |
-2.77% |
直接跌 |
🏭 機械 |
| 櫃 |
8933 |
愛地雅 |
5.02 |
0.6x |
4.8 -4.38% |
4.7 -6.31% |
4.79 -4.58% |
-5.02% |
直接跌 |
🚲 自行車 |