開盤均報酬
+2.92%
當日勝率 77.1% ↓18.9
均價均報酬
+1.64%
當日勝率 55.9% ↓30.1
收盤均報酬
-0.02%
當日勝率 43.2% ↓32.8
📊 族群 06/22漲停 vs 06/23隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🏗️ 營建資產 |
3天 |
100.0% 1/1 |
+10.00% |
+9.99% |
+10.00% |
| 🧪 特用化學 |
— |
100.0% 1/1 |
+9.98% |
+9.98% |
+9.98% |
| 💿 矽晶圓 |
— |
100.0% 1/1 |
+7.91% |
+9.39% |
+9.71% |
| 🧫 設備耗材 |
3天 |
100.0% 1/1 |
+9.96% |
+9.16% |
+9.96% |
| 🪵 木業建材 |
— |
100.0% 1/1 |
+0.20% |
+5.12% |
+8.89% |
| 🖨️ 電腦週邊 |
6天 |
66.7% 2/3 |
+5.05% |
+4.21% |
+4.07% |
| 🔌 被動元件 |
7天 |
87.5% 7/8 |
+4.38% |
+3.83% |
+3.30% |
| 🔐 資安 |
2天 |
50.0% 1/2 |
-0.07% |
+3.83% |
+5.46% |
| 🧪 半導體材料 |
2天 |
66.7% 2/3 |
+2.07% |
+3.79% |
+0.01% |
| 🏭 機械 |
2天 |
50.0% 1/2 |
+5.76% |
+3.00% |
+1.69% |
| 🏭 晶圓代工 |
2天 |
100.0% 3/3 |
+4.94% |
+2.94% |
-0.01% |
| 🔧 連接器 |
21天 |
50.0% 1/2 |
+0.67% |
+2.72% |
+3.04% |
| 💡 IC設計 |
7天 |
87.0% 20/23 |
+4.17% |
+2.65% |
+0.98% |
| 🔩 金屬加工 |
2天 |
50.0% 1/2 |
+2.01% |
+2.53% |
+1.06% |
| 🧵 電線電纜 |
6天 |
100.0% 1/1 |
+3.28% |
+2.51% |
0.00% |
| 📺 面板光電 |
6天 |
75.0% 6/8 |
+4.38% |
+2.40% |
-0.32% |
| 💻 軟體 |
— |
100.0% 1/1 |
+0.99% |
+1.51% |
+0.99% |
| ⚙️ 半導體設備 |
6天 |
75.0% 3/4 |
+1.61% |
+0.76% |
-1.20% |
| 🏪 電子通路 |
3天 |
75.0% 3/4 |
+4.95% |
+0.70% |
-3.49% |
| 🔋 電源模組 |
3天 |
66.7% 2/3 |
+2.32% |
+0.63% |
-0.05% |
| 💊 生技醫療 |
4天 |
66.7% 2/3 |
+3.36% |
+0.43% |
-2.84% |
| 🚗 汽車 |
7天 |
100.0% 1/1 |
+1.40% |
+0.32% |
-6.99% |
| 📡 網通 |
5天 |
50.0% 1/2 |
+1.22% |
+0.15% |
+0.30% |
| 🔬 封測 |
2天 |
50.0% 5/10 |
+0.48% |
-0.15% |
-1.77% |
| 🧵 紡織 |
— |
100.0% 2/2 |
+1.10% |
-0.41% |
-0.89% |
| 📟 PCB |
7天 |
62.5% 5/8 |
+1.34% |
-0.50% |
-2.87% |
| 🛢️ 塑化化工 |
3天 |
75.0% 3/4 |
+3.58% |
-0.63% |
-4.78% |
| 🛠️ PCB設備 |
7天 |
100.0% 1/1 |
+5.79% |
-0.72% |
-3.19% |
| 🖥️ AI伺服器 |
— |
100.0% 1/1 |
+0.66% |
-0.86% |
-0.99% |
| 🧶 玻纖 |
2天 |
0.0% 0/1 |
-0.36% |
-0.90% |
+0.72% |
| 🛡️ 軍工 |
— |
50.0% 1/2 |
+1.76% |
-1.15% |
-2.55% |
| 📎 軟板FPC |
— |
100.0% 2/2 |
+2.74% |
-1.28% |
-3.71% |
| 🧠 記憶體 |
2天 |
33.3% 1/3 |
-0.67% |
-1.68% |
-4.65% |
| ✈️ 觀光旅遊 |
— |
0.0% 0/1 |
-9.65% |
-1.69% |
+5.79% |
| 📷 光學鏡頭 |
— |
0.0% 0/1 |
-1.54% |
-2.09% |
-3.66% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+1.77% |
-2.43% |
-4.60% |
| 🔩 精密零組件 |
— |
0.0% 0/1 |
+0.96% |
-3.78% |
-5.28% |
📋 個股明細（118 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1435 |
中福 |
15.5 |
1.3x |
17.05 +10.00% |
17.05 +9.99% |
17.05 +10.00% |
+10.00% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
4716 |
大立 |
20.05 |
0.3x |
22.05 +9.98% |
22.05 +9.98% |
22.05 +9.98% |
+9.98% |
續漲停 |
🧪 特用化學 |
| 櫃 |
5489 |
彩富 |
51.2 |
2.0x |
56.3 +9.96% |
56.3 +9.96% |
56.3 +9.96% |
+9.96% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
5468 |
凱鈺 |
33 |
1.2x |
36.3 +10.00% |
36.27 +9.90% |
36.3 +10.00% |
+9.97% |
續漲停 |
💡 IC設計 |
| 櫃 |
3523 |
迎輝 |
18.2 |
3.9x |
19.95 +9.62% |
20 +9.88% |
20 +9.89% |
+9.70% |
續漲停 |
📺 面板光電 |
| 市 |
6909 |
創控 |
55.9 |
3.9x |
61.4 +9.84% |
61.4 +9.84% |
61.4 +9.84% |
+9.84% |
續漲停 |
🔐 資安 |
| 市 |
2481 |
強茂 |
176 |
16.1x |
193.5 +9.94% |
193.31 +9.83% |
193.5 +9.94% |
+9.91% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4577 |
達航科技 |
96.1 |
1.5x |
105.5 +9.78% |
105.5 +9.78% |
105.5 +9.78% |
+9.78% |
續漲停 |
🏭 機械 |
| 市 |
8261 |
富鼎 |
236.5 |
15.7x |
260 +9.94% |
259.51 +9.73% |
260 +9.94% |
+9.87% |
續漲停 |
💡 IC設計 |
| 市 |
6715 |
嘉基 |
518 |
1.9x |
544 +5.02% |
567 +9.46% |
569 +9.85% |
+6.50% |
續漲停 |
🔧 連接器 |
| 市 |
3016 |
嘉晶 |
139 |
0.9x |
150 +7.91% |
152.06 +9.39% |
152.5 +9.71% |
+8.41% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
3374 |
精材 |
276 |
2.7x |
294 +6.52% |
301.31 +9.17% |
303.5 +9.96% |
+7.41% |
續漲停 |
🔬 封測 |
| 櫃 |
6684 |
安格 |
55.5 |
4.0x |
61 +9.91% |
60.59 +9.17% |
60.5 +9.01% |
+9.66% |
續漲停 |
💡 IC設計 |
| 櫃 |
6538 |
倉和 |
125.5 |
3.1x |
138 +9.96% |
137 +9.16% |
138 +9.96% |
+9.70% |
續漲停 |
🧫 設備耗材 |
| 櫃 |
3675 |
德微 |
405 |
22.9x |
445.5 +10.00% |
441.83 +9.09% |
445.5 +10.00% |
+9.70% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8054 |
安國 |
113.5 |
2.4x |
119.5 +5.29% |
123.81 +9.08% |
124.5 +9.69% |
+6.55% |
續漲停 |
💡 IC設計 |
| 櫃 |
3707 |
漢磊 |
91.5 |
1.6x |
94 +2.73% |
99.57 +8.82% |
100.5 +9.84% |
+4.76% |
續漲停 |
🧪 半導體材料 |
| 市 |
2434 |
統懋 |
42.7 |
0.5x |
45.4 +6.32% |
46.39 +8.64% |
46.95 +9.95% |
+7.09% |
續漲停 |
🔌 被動元件 |
| 櫃 |
4924 |
欣厚-KY |
12.5 |
2.5x |
13.05 +4.40% |
13.53 +8.27% |
13.5 +8.00% |
+5.69% |
強續漲 |
🔩 金屬加工 |
| 市 |
6573 |
虹揚-KY |
17.8 |
4.3x |
18.25 +2.53% |
19.2 +7.84% |
19.55 +9.83% |
+4.30% |
續漲停 |
🔌 被動元件 |
| 市 |
2426 |
鼎元 |
89.9 |
1.3x |
98.7 +9.79% |
96.94 +7.83% |
94.7 +5.34% |
+9.13% |
強續漲 |
📺 面板光電 |
| 市 |
2303 |
聯電 |
160 |
8.3x |
173 +8.13% |
172.38 +7.73% |
170 +6.25% |
+7.99% |
強續漲 |
🏭 晶圓代工 |
| 櫃 |
8040 |
九暘 |
104 |
4.5x |
107 +2.88% |
111.7 +7.41% |
114 +9.62% |
+4.39% |
續漲停 |
📡 網通 |
| 櫃 |
5464 |
霖宏 |
81 |
0.7x |
84.5 +4.32% |
86.98 +7.38% |
89.1 +10.00% |
+5.34% |
續漲停 |
📟 PCB |
| 市 |
6168 |
宏齊 |
31.1 |
1.1x |
31.4 +0.96% |
33.34 +7.21% |
34.2 +9.97% |
+3.05% |
續漲停 |
📺 面板光電 |
| 市 |
2369 |
菱生 |
40.5 |
1.7x |
41.25 +1.85% |
43.19 +6.65% |
44.55 +10.00% |
+3.45% |
續漲停 |
🔬 封測 |
| 市 |
3257 |
虹冠電 |
67.2 |
3.7x |
70.4 +4.76% |
71.59 +6.53% |
73.9 +9.97% |
+5.35% |
續漲停 |
💡 IC設計 |
| 櫃 |
3465 |
進泰電子 |
39.9 |
6.4x |
43.8 +9.77% |
42.38 +6.21% |
40 +0.25% |
+8.59% |
弱續漲 |
🏪 電子通路 |
| 櫃 |
6435 |
大中 |
349 |
18.4x |
368 +5.44% |
370.45 +6.15% |
362 +3.72% |
+5.68% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5425 |
台半 |
130 |
25.1x |
135 +3.85% |
137.4 +5.69% |
134 +3.08% |
+4.46% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6548 |
長科* |
94.7 |
5.4x |
98 +3.48% |
100.02 +5.62% |
92.7 -2.11% |
+4.20% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
8277 |
商丞 |
10.5 |
1.3x |
10.5 0.00% |
11.04 +5.19% |
10.85 +3.33% |
+1.73% |
弱續漲 |
🧠 記憶體 |
| 櫃 |
8444 |
綠河-KY |
5.06 |
1.7x |
5.07 +0.20% |
5.32 +5.12% |
5.51 +8.89% |
+1.84% |
續漲停 |
🪵 木業建材 |
| 市 |
6243 |
迅杰 |
38.35 |
3.0x |
40.5 +5.61% |
40.25 +4.95% |
41.5 +8.21% |
+5.39% |
強續漲 |
💡 IC設計 |
| 市 |
3588 |
通嘉 |
66.3 |
1.9x |
69 +4.07% |
69.56 +4.91% |
69 +4.07% |
+4.35% |
弱續漲 |
💡 IC設計 |
| 市 |
2316 |
楠梓電 |
226 |
8.8x |
237.5 +5.09% |
236.85 +4.80% |
217.5 -3.76% |
+4.99% |
開高走低 |
📟 PCB |
| 市 |
4169 |
泰宗 |
184.5 |
1.2x |
195.5 +5.96% |
193.29 +4.76% |
184.5 0.00% |
+5.56% |
開高走低 |
💊 生技醫療 |
| 櫃 |
6693 |
廣閎科 |
236.5 |
4.2x |
246 +4.02% |
246 +4.02% |
236.5 0.00% |
+4.02% |
開高走低 |
💡 IC設計 |
| 市 |
1303 |
南亞 |
152.5 |
3.9x |
157 +2.95% |
158.59 +3.99% |
154.5 +1.31% |
+3.30% |
弱續漲 |
🛢️ 塑化化工 |
| 櫃 |
5299 |
杰力 |
129 |
4.3x |
137 +6.20% |
134.03 +3.90% |
130 +0.78% |
+5.43% |
弱續漲 |
💡 IC設計 |
| 櫃 |
6109 |
亞元 |
12.75 |
1.4x |
13.45 +5.49% |
13.23 +3.75% |
13.65 +7.06% |
+4.91% |
強續漲 |
🔋 電源模組 |
| 市 |
3035 |
智原 |
229.5 |
1.9x |
232.5 +1.31% |
237.09 +3.31% |
233 +1.53% |
+1.97% |
弱續漲 |
💡 IC設計 |
| 櫃 |
7402 |
邑錡 |
101 |
2.9x |
106.5 +5.45% |
104.19 +3.16% |
103 +1.98% |
+4.68% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
6620 |
漢達 |
89.9 |
5.2x |
93.6 +4.12% |
92.54 +2.94% |
90.9 +1.11% |
+3.72% |
弱續漲 |
💊 生技醫療 |
| 市 |
2466 |
冠西電 |
55.1 |
0.9x |
59.8 +8.53% |
56.64 +2.79% |
56.3 +2.18% |
+6.62% |
弱續漲 |
📺 面板光電 |
| 櫃 |
2061 |
風青 |
58 |
3.2x |
59.9 +3.28% |
59.45 +2.51% |
58 0.00% |
+3.02% |
開高走低 |
🧵 電線電纜 |
| 櫃 |
6217 |
中探針 |
271.5 |
1.7x |
274.5 +1.10% |
278.23 +2.48% |
273 +0.55% |
+1.56% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6270 |
倍微 |
38.65 |
1.3x |
41.35 +6.99% |
39.47 +2.12% |
38.3 -0.91% |
+5.37% |
開高走低 |
🏪 電子通路 |
| 櫃 |
4923 |
力士 |
63.4 |
4.6x |
64.3 +1.42% |
64.64 +1.95% |
63.3 -0.16% |
+1.60% |
開高走低 |
💡 IC設計 |
| 市 |
4989 |
榮科 |
94 |
1.4x |
96.3 +2.45% |
95.58 +1.68% |
94 0.00% |
+2.19% |
開高走低 |
📟 PCB |
| 市 |
3041 |
揚智 |
30.95 |
1.6x |
32 +3.39% |
31.45 +1.62% |
31.2 +0.81% |
+2.80% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3455 |
由田 |
266 |
1.4x |
273.5 +2.82% |
270.3 +1.62% |
266.5 +0.19% |
+2.42% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6231 |
系微 |
304.5 |
1.5x |
307.5 +0.99% |
309.11 +1.51% |
307.5 +0.99% |
+1.16% |
弱續漲 |
💻 軟體 |
| 櫃 |
3615 |
安可 |
60.9 |
2.8x |
65.1 +6.90% |
61.79 +1.46% |
56.1 -7.88% |
+5.09% |
開高走低 |
📺 面板光電 |
| 櫃 |
6156 |
松上 |
26.75 |
3.4x |
29.2 +9.16% |
27.08 +1.23% |
25.6 -4.30% |
+6.52% |
開高走低 |
📟 PCB |
| 市 |
1409 |
新纖 |
28.15 |
2.0x |
28.5 +1.24% |
28.45 +1.05% |
28.55 +1.42% |
+1.18% |
弱續漲 |
🧵 紡織 |
| 櫃 |
3288 |
點晶 |
22.95 |
1.1x |
22.95 0.00% |
23.15 +0.88% |
23.3 +1.53% |
+0.29% |
弱續漲 |
💡 IC設計 |
| 市 |
8033 |
雷虎 |
142 |
1.0x |
147 +3.52% |
143.05 +0.74% |
141 -0.70% |
+2.59% |
開高走低 |
🛡️ 軍工 |
| 市 |
6451 |
訊芯-KY |
617 |
1.2x |
636 +3.08% |
621.23 +0.69% |
596 -3.40% |
+2.28% |
開高走低 |
🔬 封測 |
| 市 |
3034 |
聯詠 |
567 |
1.3x |
600 +5.82% |
570.64 +0.64% |
544 -4.06% |
+4.09% |
開高走低 |
💡 IC設計 |
| 市 |
6770 |
力積電 |
81.6 |
3.8x |
82.8 +1.47% |
82.1 +0.61% |
78.6 -3.68% |
+1.18% |
開高走低 |
🏭 晶圓代工 |
| 市 |
6834 |
天二科技 |
111.5 |
1.2x |
112 +0.45% |
112.13 +0.57% |
111.5 0.00% |
+0.49% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5347 |
世界 |
191.5 |
4.2x |
201.5 +5.22% |
192.42 +0.48% |
186.5 -2.61% |
+3.64% |
開高走低 |
🏭 晶圓代工 |
| 市 |
3711 |
日月光投控 |
674 |
1.2x |
679 +0.74% |
676.82 +0.42% |
662 -1.78% |
+0.63% |
開高走低 |
🔬 封測 |
| 櫃 |
8255 |
朋程 |
214.5 |
3.5x |
217.5 +1.40% |
215.18 +0.32% |
199.5 -6.99% |
+1.04% |
開高走低 |
🚗 汽車 |
| 市 |
2301 |
光寶科 |
231.5 |
1.3x |
234.5 +1.30% |
231.76 +0.11% |
223.5 -3.46% |
+0.90% |
開高走低 |
🔋 電源模組 |
| 市 |
8162 |
微矽電子-創 |
86.2 |
1.0x |
87 +0.93% |
86.14 -0.07% |
82.6 -4.18% |
+0.59% |
開高走低 |
🔬 封測 |
| 市 |
7795 |
長廣 |
451 |
0.7x |
468 +3.77% |
450.13 -0.19% |
431.5 -4.32% |
+2.45% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
5340 |
建榮 |
99 |
2.1x |
102 +3.03% |
98.78 -0.22% |
96 -3.03% |
+1.95% |
開高走低 |
📟 PCB |
| 市 |
3321 |
同泰 |
26.7 |
1.0x |
26.85 +0.56% |
26.58 -0.44% |
25.85 -3.18% |
+0.23% |
開高走低 |
📎 軟板FPC |
| 市 |
2305 |
全友 |
37 |
0.9x |
36.9 -0.27% |
36.82 -0.50% |
37.1 +0.27% |
-0.35% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
2449 |
京元電子 |
339 |
0.9x |
338.5 -0.15% |
337.31 -0.50% |
329.5 -2.80% |
-0.26% |
直接跌 |
🔬 封測 |
| 市 |
2379 |
瑞昱 |
900 |
1.1x |
948 +5.33% |
895.04 -0.55% |
863 -4.11% |
+3.37% |
開高走低 |
💡 IC設計 |
| 市 |
2409 |
友達 |
30.95 |
3.2x |
31.1 +0.48% |
30.74 -0.69% |
29.05 -6.14% |
+0.09% |
開高走低 |
📺 面板光電 |
| 櫃 |
1595 |
川寶 |
84.7 |
1.6x |
89.6 +5.79% |
84.09 -0.72% |
82 -3.19% |
+3.62% |
開高走低 |
🛠️ PCB設備 |
| 市 |
2363 |
矽統 |
69.1 |
3.1x |
70.8 +2.46% |
68.54 -0.82% |
65.9 -4.63% |
+1.37% |
開高走低 |
💡 IC設計 |
| 市 |
2059 |
川湖 |
7550 |
0.5x |
7600 +0.66% |
7484.85 -0.86% |
7475 -0.99% |
+0.15% |
開高走低 |
🖥️ AI伺服器 |
| 櫃 |
7712 |
博盛半導體 |
202.5 |
2.9x |
200 -1.23% |
200.71 -0.88% |
200 -1.23% |
-1.12% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
5475 |
德宏 |
277 |
0.8x |
276 -0.36% |
274.5 -0.90% |
279 +0.72% |
-0.54% |
弱續漲 |
🧶 玻纖 |
| 市 |
6695 |
芯鼎 |
64.2 |
2.0x |
63.5 -1.09% |
63.58 -0.97% |
62.7 -2.34% |
-1.05% |
直接跌 |
💡 IC設計 |
| 市 |
6202 |
盛群 |
73.7 |
4.4x |
80.9 +9.77% |
72.66 -1.41% |
70.9 -3.80% |
+6.04% |
開高走低 |
💡 IC設計 |
| 市 |
1725 |
元禎 |
41.15 |
10.4x |
45.25 +9.96% |
40.48 -1.63% |
37.05 -9.96% |
+6.10% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
3522 |
御嵿 |
12.95 |
1.2x |
11.7 -9.65% |
12.73 -1.69% |
13.7 +5.79% |
-7.00% |
強續漲 |
✈️ 觀光旅遊 |
| 市 |
3028 |
增你強 |
82.5 |
0.7x |
85 +3.03% |
81 -1.82% |
78.9 -4.36% |
+1.41% |
開高走低 |
🏪 電子通路 |
| 櫃 |
5450 |
南良 |
15.65 |
0.9x |
15.8 +0.96% |
15.36 -1.87% |
15.15 -3.19% |
+0.02% |
開高走低 |
🧵 紡織 |
| 櫃 |
6138 |
茂達 |
394 |
1.9x |
400.5 +1.65% |
386.65 -1.87% |
361 -8.38% |
+0.48% |
開高走低 |
💡 IC設計 |
| 市 |
6282 |
康舒 |
63.9 |
1.1x |
64 +0.16% |
62.64 -1.97% |
61.5 -3.76% |
-0.55% |
開高走低 |
🔋 電源模組 |
| 櫃 |
8084 |
巨虹 |
51.9 |
0.4x |
51.1 -1.54% |
50.82 -2.09% |
50 -3.66% |
-1.72% |
直接跌 |
📷 光學鏡頭 |
| 市 |
1310 |
台苯 |
10.15 |
0.9x |
10.1 -0.49% |
9.94 -2.11% |
9.73 -4.14% |
-1.03% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
6269 |
台郡 |
87.5 |
1.8x |
91.8 +4.91% |
85.64 -2.13% |
83.8 -4.23% |
+2.57% |
開高走低 |
📎 軟板FPC |
| 櫃 |
3664 |
安瑞-KY |
7.42 |
2.7x |
6.68 -9.97% |
7.26 -2.17% |
7.5 +1.08% |
-7.37% |
弱續漲 |
🔐 資安 |
| 市 |
1809 |
中釉 |
56.5 |
0.9x |
57.5 +1.77% |
55.13 -2.43% |
53.9 -4.60% |
+0.37% |
開高走低 |
🏺 玻璃陶瓷 |
| 市 |
6799 |
來頡 |
109.5 |
0.6x |
107 -2.28% |
106.5 -2.74% |
105 -4.11% |
-2.44% |
直接跌 |
💡 IC設計 |
| 市 |
1721 |
三晃 |
26.15 |
0.8x |
26.65 +1.91% |
25.43 -2.76% |
24.5 -6.31% |
+0.36% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
3317 |
尼克森 |
97.1 |
2.4x |
98.5 +1.44% |
94.39 -2.79% |
92 -5.25% |
+0.03% |
開高走低 |
💡 IC設計 |
| 櫃 |
4729 |
熒茂 |
24.2 |
1.8x |
24.25 +0.21% |
23.5 -2.90% |
22.75 -5.99% |
-0.83% |
開高走低 |
📺 面板光電 |
| 市 |
5222 |
全訊 |
125 |
0.7x |
125 0.00% |
121.19 -3.05% |
119.5 -4.40% |
-1.02% |
直接跌 |
🛡️ 軍工 |
| 市 |
2351 |
順德 |
214.5 |
2.3x |
214.5 0.00% |
207.92 -3.07% |
198 -7.69% |
-1.02% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
6147 |
頎邦 |
277 |
4.9x |
277.5 +0.18% |
268.23 -3.17% |
258 -6.86% |
-0.94% |
開高走低 |
🔬 封測 |
| 櫃 |
2221 |
大甲 |
52.8 |
1.1x |
52.6 -0.38% |
51.1 -3.21% |
49.7 -5.87% |
-1.32% |
直接跌 |
🔩 金屬加工 |
| 市 |
2492 |
華新科 |
617 |
1.9x |
645 +4.54% |
596.03 -3.40% |
577 -6.48% |
+1.89% |
開高走低 |
🔌 被動元件 |
| 市 |
2337 |
旺宏 |
185.5 |
1.5x |
188 +1.35% |
179.18 -3.41% |
172 -7.28% |
-0.24% |
開高走低 |
🧠 記憶體 |
| 櫃 |
5344 |
立衛 |
17.2 |
0.6x |
16.5 -4.07% |
16.59 -3.56% |
16.55 -3.78% |
-3.90% |
直接跌 |
🔬 封測 |
| 櫃 |
3114 |
好德 |
52.5 |
1.1x |
52.5 0.00% |
50.54 -3.73% |
47.8 -8.95% |
-1.24% |
直接跌 |
🏪 電子通路 |
| 市 |
4526 |
東台 |
43.05 |
0.5x |
43.8 +1.74% |
41.43 -3.77% |
40.3 -6.39% |
-0.09% |
開高走低 |
🏭 機械 |
| 市 |
3060 |
銘異 |
41.65 |
0.6x |
42.05 +0.96% |
40.07 -3.78% |
39.45 -5.28% |
-0.62% |
開高走低 |
🔩 精密零組件 |
| 市 |
2483 |
百容 |
43.6 |
1.5x |
42 -3.67% |
41.84 -4.03% |
41.95 -3.78% |
-3.79% |
直接跌 |
🔧 連接器 |
| 市 |
6213 |
聯茂 |
308 |
0.8x |
304 -1.30% |
294.21 -4.48% |
281 -8.77% |
-2.36% |
直接跌 |
📟 PCB |
| 市 |
6271 |
同欣電 |
266.5 |
0.6x |
268 +0.56% |
254.25 -4.60% |
244.5 -8.26% |
-1.16% |
開高走低 |
🔬 封測 |
| 市 |
4919 |
新唐 |
216 |
3.5x |
219 +1.39% |
205.79 -4.73% |
194.5 -9.95% |
-0.65% |
開高走低 |
💡 IC設計 |
| 市 |
3189 |
景碩 |
796 |
1.8x |
780 -2.01% |
755.07 -5.14% |
727 -8.67% |
-3.05% |
直接跌 |
📟 PCB |
| 市 |
3149 |
正達 |
104.5 |
4.0x |
103 -1.44% |
97.86 -6.35% |
94.1 -9.95% |
-3.07% |
直接跌 |
📺 面板光電 |
| 市 |
6919 |
康霈* |
119.5 |
0.9x |
119.5 0.00% |
111.83 -6.42% |
108 -9.62% |
-2.14% |
直接跌 |
💊 生技醫療 |
| 市 |
8150 |
南茂 |
114 |
1.7x |
108.5 -4.82% |
106.57 -6.52% |
106.5 -6.58% |
-5.39% |
直接跌 |
🔬 封測 |
| 市 |
2408 |
南亞科 |
505 |
1.7x |
488 -3.37% |
470.5 -6.83% |
454.5 -10.00% |
-4.52% |
直接跌 |
🧠 記憶體 |
| 市 |
2424 |
隴華 |
11.65 |
0.8x |
11.6 -0.43% |
10.82 -7.12% |
10.6 -9.01% |
-2.66% |
直接跌 |
📡 網通 |
| 櫃 |
3624 |
光頡 |
176.5 |
1.2x |
172 -2.55% |
163.01 -7.65% |
159 -9.92% |
-4.25% |
直接跌 |
🔌 被動元件 |
| 櫃 |
8291 |
尚茂 |
52.1 |
0.7x |
46.9 -9.98% |
47.29 -9.22% |
49.8 -4.41% |
-9.73% |
直接跌 |
📟 PCB |