開盤均報酬
-0.52%
當日勝率 27.9% ↓49.2
均價均報酬
+0.52%
當日勝率 55.8% ↓0.1
收盤均報酬
+0.77%
當日勝率 48.8% ↑5.6
📊 族群 06/23漲停 vs 06/24隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🏗️ 營建資產 |
4天 |
100.0% 1/1 |
+9.97% |
+9.96% |
+9.97% |
| 🛒 消費內需 |
— |
100.0% 1/1 |
+9.81% |
+9.81% |
+9.81% |
| 🖨️ 電腦週邊 |
7天 |
50.0% 1/2 |
+4.17% |
+6.15% |
+9.11% |
| ⚙️ 半導體設備 |
7天 |
100.0% 1/1 |
-0.85% |
+5.50% |
+9.92% |
| 🧪 特用化學 |
2天 |
100.0% 1/1 |
+3.63% |
+3.65% |
-0.23% |
| 📟 PCB |
8天 |
50.0% 1/2 |
+5.00% |
+3.54% |
+2.12% |
| 💻 軟體 |
2天 |
100.0% 1/1 |
0.00% |
+2.71% |
+3.79% |
| 📺 面板光電 |
7天 |
40.0% 2/5 |
+0.22% |
+1.39% |
+2.79% |
| 💊 生技醫療 |
5天 |
80.0% 4/5 |
+1.68% |
+1.09% |
+0.87% |
| 🏭 機械 |
3天 |
100.0% 1/1 |
-0.47% |
+0.98% |
+2.84% |
| 💡 IC設計 |
8天 |
28.6% 2/7 |
-2.71% |
-0.13% |
+0.30% |
| 🔐 資安 |
3天 |
0.0% 0/1 |
-6.68% |
-0.68% |
-1.63% |
| 🔌 被動元件 |
8天 |
0.0% 0/4 |
-3.63% |
-1.29% |
-0.41% |
| 📡 網通 |
6天 |
50.0% 1/2 |
-4.27% |
-1.36% |
+1.76% |
| 🔬 封測 |
3天 |
0.0% 0/3 |
-2.32% |
-1.61% |
-0.88% |
| 🧫 設備耗材 |
4天 |
0.0% 0/1 |
-3.26% |
-2.06% |
-4.71% |
| 💧 環保水處理 |
— |
0.0% 0/1 |
-0.50% |
-2.20% |
-3.86% |
| 🔗 光通訊 |
— |
0.0% 0/1 |
-4.25% |
-4.21% |
-5.07% |
| 🔧 連接器 |
22天 |
0.0% 0/1 |
-2.99% |
-4.91% |
-9.84% |
| 💿 矽晶圓 |
2天 |
0.0% 0/1 |
-0.66% |
-6.35% |
-9.84% |
| 🧪 半導體材料 |
3天 |
0.0% 0/1 |
-4.98% |
-7.94% |
-9.95% |
📋 個股明細（43 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
1435 |
中福 |
17.05 |
2.4x |
18.75 +9.97% |
18.75 +9.96% |
18.75 +9.97% |
+9.97% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
5464 |
霖宏 |
89.1 |
1.5x |
98 +9.99% |
97.87 +9.84% |
98 +9.99% |
+9.94% |
續漲停 |
📟 PCB |
| 櫃 |
5321 |
美而快 |
47.9 |
0.8x |
52.6 +9.81% |
52.6 +9.81% |
52.6 +9.81% |
+9.81% |
續漲停 |
🛒 消費內需 |
| 櫃 |
5489 |
彩富 |
56.3 |
5.0x |
61.9 +9.95% |
61.55 +9.33% |
61.9 +9.95% |
+9.74% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
6226 |
光鼎 |
13.75 |
1.1x |
14.7 +6.91% |
14.98 +8.94% |
15.1 +9.82% |
+7.59% |
續漲停 |
📺 面板光電 |
| 櫃 |
8024 |
佑華 |
13.75 |
1.9x |
14.25 +3.64% |
14.68 +6.80% |
15.1 +9.82% |
+4.69% |
續漲停 |
💡 IC設計 |
| 櫃 |
6683 |
雍智科技 |
1765 |
1.7x |
1750 -0.85% |
1862.12 +5.50% |
1940 +9.92% |
+1.27% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
8040 |
九暘 |
114 |
1.9x |
113 -0.88% |
119.68 +4.98% |
125 +9.65% |
+1.07% |
續漲停 |
📡 網通 |
| 市 |
6573 |
虹揚-KY |
19.55 |
0.9x |
18.45 -5.63% |
20.49 +4.80% |
21.5 +9.97% |
-2.15% |
續漲停 |
🔌 被動元件 |
| 櫃 |
8054 |
安國 |
124.5 |
1.5x |
119 -4.42% |
130.26 +4.63% |
136.5 +9.64% |
-1.40% |
續漲停 |
💡 IC設計 |
| 櫃 |
4716 |
大立 |
22.05 |
14.8x |
22.85 +3.63% |
22.85 +3.65% |
22 -0.23% |
+3.63% |
開高走低 |
🧪 特用化學 |
| 櫃 |
3230 |
錦明 |
34.45 |
0.8x |
33.9 -1.60% |
35.47 +2.97% |
37.3 +8.27% |
-0.07% |
強續漲 |
🖨️ 電腦週邊 |
| 櫃 |
7828 |
創新服務 |
2240 |
0.7x |
2240 0.00% |
2300.61 +2.71% |
2325 +3.79% |
+0.90% |
弱續漲 |
💻 軟體 |
| 櫃 |
4147 |
中裕 |
63.4 |
1.6x |
64.5 +1.74% |
64.66 +1.99% |
64.5 +1.74% |
+1.82% |
弱續漲 |
💊 生技醫療 |
| 市 |
6168 |
宏齊 |
34.2 |
2.3x |
33.5 -2.05% |
34.84 +1.87% |
35.5 +3.80% |
-0.74% |
弱續漲 |
📺 面板光電 |
| 市 |
7799 |
禾榮科 |
424.5 |
2.0x |
430 +1.30% |
432.39 +1.86% |
413 -2.71% |
+1.48% |
開高走低 |
💊 生技醫療 |
| 櫃 |
6907 |
雅特力-KY |
160 |
1.9x |
158 -1.25% |
162.7 +1.69% |
155.5 -2.81% |
-0.27% |
直接跌 |
💡 IC設計 |
| 櫃 |
5302 |
太欣 |
13.85 |
1.3x |
13.85 0.00% |
14 +1.09% |
14.45 +4.33% |
+0.36% |
弱續漲 |
💡 IC設計 |
| 櫃 |
4577 |
達航科技 |
105.5 |
2.3x |
105 -0.47% |
106.54 +0.98% |
108.5 +2.84% |
+0.01% |
弱續漲 |
🏭 機械 |
| 櫃 |
4163 |
鐿鈦 |
129.5 |
0.9x |
130 +0.39% |
130.64 +0.88% |
131 +1.16% |
+0.55% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
3066 |
李洲 |
24.25 |
2.1x |
24.55 +1.24% |
24.39 +0.57% |
23.65 -2.47% |
+1.01% |
開高走低 |
📺 面板光電 |
| 櫃 |
6661 |
威健生技 |
17.6 |
0.5x |
17.4 -1.14% |
17.67 +0.38% |
18.45 +4.83% |
-0.63% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6615 |
慧智 |
37.7 |
1.9x |
40 +6.10% |
37.83 +0.36% |
37.45 -0.66% |
+4.19% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3374 |
精材 |
303.5 |
1.0x |
296.5 -2.31% |
303.53 +0.01% |
312 +2.80% |
-1.53% |
弱續漲 |
🔬 封測 |
| 市 |
2481 |
強茂 |
193.5 |
1.1x |
186.5 -3.62% |
193.05 -0.23% |
195 +0.78% |
-2.49% |
弱續漲 |
🔌 被動元件 |
| 市 |
6909 |
創控 |
61.4 |
5.0x |
57.3 -6.68% |
60.98 -0.68% |
60.4 -1.63% |
-4.68% |
直接跌 |
🔐 資安 |
| 櫃 |
3523 |
迎輝 |
20 |
1.1x |
19 -5.00% |
19.67 -1.66% |
20.95 +4.75% |
-3.89% |
弱續漲 |
📺 面板光電 |
| 櫃 |
6538 |
倉和 |
138 |
0.7x |
133.5 -3.26% |
135.15 -2.06% |
131.5 -4.71% |
-2.86% |
直接跌 |
🧫 設備耗材 |
| 市 |
8261 |
富鼎 |
260 |
1.5x |
249.5 -4.04% |
254.62 -2.07% |
246.5 -5.19% |
-3.38% |
直接跌 |
💡 IC設計 |
| 市 |
8438 |
昶昕 |
101 |
1.5x |
100.5 -0.50% |
98.78 -2.20% |
97.1 -3.86% |
-1.06% |
直接跌 |
💧 環保水處理 |
| 市 |
2369 |
菱生 |
44.55 |
1.0x |
43.65 -2.02% |
43.54 -2.27% |
43.3 -2.81% |
-2.10% |
直接跌 |
🔬 封測 |
| 市 |
6525 |
捷敏-KY |
170.5 |
0.8x |
166 -2.64% |
166.11 -2.57% |
166 -2.64% |
-2.62% |
直接跌 |
🔬 封測 |
| 市 |
3229 |
晟鈦 |
49.5 |
0.6x |
49.5 0.00% |
48.13 -2.76% |
46.65 -5.76% |
-0.92% |
直接跌 |
📟 PCB |
| 櫃 |
3623 |
富晶通 |
25.6 |
0.5x |
25.6 0.00% |
24.89 -2.77% |
25.1 -1.95% |
-0.92% |
直接跌 |
📺 面板光電 |
| 市 |
3257 |
虹冠電 |
73.9 |
0.7x |
71.1 -3.79% |
71.51 -3.24% |
71.1 -3.79% |
-3.61% |
直接跌 |
💡 IC設計 |
| 市 |
2434 |
統懋 |
46.95 |
2.5x |
46.95 0.00% |
45.05 -4.05% |
44.55 -5.11% |
-1.35% |
直接跌 |
🔌 被動元件 |
| 市 |
3450 |
聯鈞 |
612 |
0.8x |
586 -4.25% |
586.26 -4.21% |
581 -5.07% |
-4.23% |
直接跌 |
🔗 光通訊 |
| 市 |
6715 |
嘉基 |
569 |
0.6x |
552 -2.99% |
541.09 -4.91% |
513 -9.84% |
-3.63% |
直接跌 |
🔧 連接器 |
| 櫃 |
3675 |
德微 |
445.5 |
0.6x |
422 -5.27% |
420.15 -5.69% |
413 -7.30% |
-5.41% |
直接跌 |
🔌 被動元件 |
| 市 |
3016 |
嘉晶 |
152.5 |
2.3x |
151.5 -0.66% |
142.82 -6.35% |
137.5 -9.84% |
-2.55% |
直接跌 |
💿 矽晶圓 |
| 櫃 |
3672 |
康聯訊 |
13.05 |
0.4x |
12.05 -7.66% |
12.05 -7.70% |
12.25 -6.13% |
-7.67% |
直接跌 |
📡 網通 |
| 櫃 |
3707 |
漢磊 |
100.5 |
0.7x |
95.5 -4.98% |
92.52 -7.94% |
90.5 -9.95% |
-5.96% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
5468 |
凱鈺 |
36.3 |
0.3x |
33 -9.09% |
32.73 -9.83% |
32.7 -9.92% |
-9.34% |
直接跌 |
💡 IC設計 |