開盤均報酬
+3.61%
當日勝率 80.8% ↑52.9
均價均報酬
+2.20%
當日勝率 57.7% ↑1.9
收盤均報酬
+1.10%
當日勝率 46.2% ↓2.6
📊 族群 06/24漲停 vs 06/25隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛒 消費內需 |
2天 |
100.0% 1/1 |
+9.89% |
+9.89% |
+9.89% |
| 🪵 木業建材 |
— |
100.0% 1/1 |
+8.42% |
+9.84% |
+9.90% |
| 🏗️ 營建資產 |
5天 |
100.0% 2/2 |
+8.99% |
+9.59% |
+9.89% |
| 📟 PCB |
9天 |
100.0% 3/3 |
+7.71% |
+8.91% |
+9.57% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+6.74% |
+8.06% |
+8.93% |
| 📺 面板光電 |
8天 |
100.0% 2/2 |
+5.60% |
+6.93% |
+8.47% |
| 🏪 電子通路 |
— |
100.0% 2/2 |
+5.24% |
+6.52% |
+8.00% |
| 🛢️ 塑化化工 |
— |
100.0% 2/2 |
+1.54% |
+6.07% |
+8.16% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+4.23% |
+4.09% |
+4.43% |
| 🔧 連接器 |
23天 |
100.0% 2/2 |
+4.65% |
+3.89% |
+3.08% |
| 💊 生技醫療 |
6天 |
100.0% 1/1 |
+2.10% |
+3.39% |
-1.10% |
| 📷 光學鏡頭 |
— |
100.0% 1/1 |
+3.43% |
+3.37% |
+2.77% |
| 🔌 被動元件 |
9天 |
100.0% 5/5 |
+4.56% |
+2.17% |
+1.32% |
| 🖥️ 工業電腦 |
— |
50.0% 1/2 |
-0.82% |
+1.04% |
-1.39% |
| ⚙️ 半導體設備 |
8天 |
100.0% 3/3 |
+4.24% |
+0.56% |
-0.61% |
| 📡 網通 |
7天 |
50.0% 1/2 |
+4.29% |
-0.65% |
-3.83% |
| 🧪 特用化學 |
3天 |
0.0% 0/1 |
0.00% |
-0.92% |
-4.98% |
| 💡 IC設計 |
9天 |
33.3% 3/9 |
+2.69% |
-1.26% |
-2.59% |
| 🖨️ 電腦週邊 |
8天 |
33.3% 2/6 |
-0.06% |
-1.28% |
-4.15% |
| 🧪 半導體材料 |
4天 |
100.0% 2/2 |
+4.12% |
-1.72% |
-5.82% |
| 📦 電子代工 |
— |
100.0% 2/2 |
+1.66% |
-1.83% |
-4.00% |
| 🏭 機械 |
4天 |
0.0% 0/1 |
0.00% |
-3.06% |
-3.27% |
📋 個股明細（52 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6226 |
光鼎 |
15.1 |
1.0x |
16.6 +9.93% |
16.6 +9.93% |
16.6 +9.93% |
+9.93% |
續漲停 |
📺 面板光電 |
| 櫃 |
8024 |
佑華 |
15.1 |
0.8x |
16.6 +9.93% |
16.6 +9.93% |
16.6 +9.93% |
+9.93% |
續漲停 |
💡 IC設計 |
| 櫃 |
5321 |
美而快 |
52.6 |
1.4x |
57.8 +9.89% |
57.8 +9.89% |
57.8 +9.89% |
+9.89% |
續漲停 |
🛒 消費內需 |
| 市 |
1435 |
中福 |
18.75 |
2.5x |
20.6 +9.87% |
20.6 +9.86% |
20.6 +9.87% |
+9.87% |
續漲停 |
🏗️ 營建資產 |
| 櫃 |
8444 |
綠河-KY |
6.06 |
1.3x |
6.57 +8.42% |
6.66 +9.84% |
6.66 +9.90% |
+8.89% |
續漲停 |
🪵 木業建材 |
| 櫃 |
5464 |
霖宏 |
98 |
0.5x |
107.5 +9.69% |
107.48 +9.67% |
107.5 +9.69% |
+9.69% |
續漲停 |
📟 PCB |
| 市 |
6213 |
聯茂 |
309 |
1.1x |
329 +6.47% |
338.13 +9.43% |
339.5 +9.87% |
+7.46% |
續漲停 |
📟 PCB |
| 櫃 |
4416 |
三圓 |
11.1 |
1.3x |
12 +8.11% |
12.14 +9.33% |
12.2 +9.91% |
+8.51% |
續漲停 |
🏗️ 營建資產 |
| 市 |
2483 |
百容 |
46.1 |
0.2x |
49.3 +6.94% |
50.3 +9.10% |
50.7 +9.98% |
+7.66% |
續漲停 |
🔧 連接器 |
| 櫃 |
5328 |
華容 |
58.1 |
1.1x |
59.9 +3.10% |
63.18 +8.74% |
63.9 +9.98% |
+4.98% |
續漲停 |
🔌 被動元件 |
| 櫃 |
5489 |
彩富 |
61.9 |
2.4x |
68 +9.85% |
67.23 +8.60% |
67.8 +9.53% |
+9.44% |
續漲停 |
🖨️ 電腦週邊 |
| 櫃 |
2061 |
風青 |
63.8 |
1.1x |
68.1 +6.74% |
68.94 +8.06% |
69.5 +8.93% |
+7.18% |
續漲停 |
🧵 電線電纜 |
| 市 |
6141 |
柏承 |
38.75 |
2.7x |
41.45 +6.97% |
41.7 +7.62% |
42.3 +9.16% |
+7.19% |
續漲停 |
📟 PCB |
| 櫃 |
4707 |
磐亞 |
23.2 |
2.2x |
23.7 +2.16% |
24.79 +6.86% |
25.5 +9.91% |
+3.72% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
3114 |
好德 |
52.5 |
1.5x |
52.8 +0.57% |
56.09 +6.84% |
57.7 +9.90% |
+2.66% |
續漲停 |
🏪 電子通路 |
| 櫃 |
3360 |
尚立 |
19.7 |
3.6x |
21.65 +9.90% |
20.92 +6.19% |
20.9 +6.09% |
+8.66% |
強續漲 |
🏪 電子通路 |
| 市 |
1301 |
台塑 |
54.5 |
1.9x |
55 +0.92% |
57.38 +5.28% |
58 +6.42% |
+2.37% |
強續漲 |
🛢️ 塑化化工 |
| 櫃 |
6129 |
普誠 |
18.9 |
2.2x |
20.05 +6.08% |
19.68 +4.13% |
19.65 +3.97% |
+5.43% |
弱續漲 |
💡 IC設計 |
| 櫃 |
5011 |
久陽 |
24.85 |
0.6x |
25.9 +4.23% |
25.87 +4.09% |
25.95 +4.43% |
+4.18% |
弱續漲 |
🔩 金屬加工 |
| 市 |
8105 |
凌巨 |
23.5 |
1.4x |
23.8 +1.28% |
24.42 +3.93% |
25.15 +7.02% |
+2.16% |
強續漲 |
📺 面板光電 |
| 櫃 |
6620 |
漢達 |
99.9 |
1.4x |
102 +2.10% |
103.29 +3.39% |
98.8 -1.10% |
+2.53% |
開高走低 |
💊 生技醫療 |
| 櫃 |
3441 |
聯一光 |
90.3 |
0.9x |
93.4 +3.43% |
93.34 +3.37% |
92.8 +2.77% |
+3.41% |
弱續漲 |
📷 光學鏡頭 |
| 市 |
6834 |
天二科技 |
122.5 |
2.6x |
126.5 +3.27% |
126.05 +2.90% |
125.5 +2.45% |
+3.14% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
6263 |
普萊德 |
173.5 |
1.7x |
187 +7.78% |
178.12 +2.66% |
172 -0.86% |
+6.07% |
開高走低 |
📡 網通 |
| 櫃 |
6829 |
千附精密 |
226.5 |
0.8x |
239 +5.52% |
229.86 +1.48% |
224 -1.10% |
+4.17% |
開高走低 |
⚙️ 半導體設備 |
| 櫃 |
8234 |
新漢 |
70.7 |
0.8x |
70.8 +0.14% |
71.69 +1.40% |
69.5 -1.70% |
+0.56% |
開高走低 |
🖥️ 工業電腦 |
| 市 |
6573 |
虹揚-KY |
21.5 |
1.0x |
23.45 +9.07% |
21.66 +0.75% |
21 -2.33% |
+6.30% |
開高走低 |
🔌 被動元件 |
| 櫃 |
6877 |
鏵友益 |
139.5 |
0.8x |
137 -1.79% |
140.46 +0.69% |
138 -1.08% |
-0.97% |
直接跌 |
🖥️ 工業電腦 |
| 市 |
3055 |
蔚華科 |
99.9 |
2.1x |
104 +4.10% |
100.53 +0.64% |
102 +2.10% |
+2.95% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
3297 |
杭特 |
33.55 |
3.3x |
33.85 +0.89% |
33.66 +0.33% |
32.5 -3.13% |
+0.71% |
開高走低 |
🖨️ 電腦週邊 |
| 櫃 |
6683 |
雍智科技 |
1940 |
0.6x |
2000 +3.09% |
1931.63 -0.43% |
1885 -2.84% |
+1.92% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
2351 |
順德 |
217.5 |
2.1x |
225.5 +3.68% |
216.36 -0.52% |
209 -3.91% |
+2.28% |
開高走低 |
🧪 半導體材料 |
| 市 |
2302 |
麗正 |
50.2 |
1.6x |
53.4 +6.37% |
49.86 -0.67% |
48 -4.38% |
+4.03% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5251 |
天鉞電 |
34.5 |
3.3x |
34.5 0.00% |
34.22 -0.83% |
31.65 -8.26% |
-0.28% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
2484 |
希華 |
69.3 |
1.0x |
70 +1.01% |
68.71 -0.85% |
69.9 +0.87% |
+0.39% |
弱續漲 |
🔌 被動元件 |
| 市 |
4722 |
國精化 |
301 |
0.4x |
301 0.00% |
298.22 -0.92% |
286 -4.98% |
-0.31% |
直接跌 |
🧪 特用化學 |
| 市 |
2460 |
建通 |
40.45 |
0.9x |
41.4 +2.35% |
39.92 -1.32% |
38.9 -3.83% |
+1.13% |
開高走低 |
🔧 連接器 |
| 市 |
9105 |
泰金寶-DR |
10 |
0.6x |
10.2 +2.00% |
9.87 -1.34% |
9.62 -3.80% |
+0.89% |
開高走低 |
📦 電子代工 |
| 市 |
3588 |
通嘉 |
75.9 |
1.5x |
79.9 +5.27% |
74.23 -2.20% |
72 -5.14% |
+2.78% |
開高走低 |
💡 IC設計 |
| 市 |
2312 |
金寶 |
38 |
0.8x |
38.5 +1.32% |
37.12 -2.33% |
36.4 -4.21% |
+0.10% |
開高走低 |
📦 電子代工 |
| 市 |
6243 |
迅杰 |
45.65 |
0.5x |
45.65 0.00% |
44.33 -2.90% |
44.2 -3.18% |
-0.97% |
直接跌 |
💡 IC設計 |
| 市 |
5285 |
界霖 |
110 |
1.0x |
115 +4.55% |
106.78 -2.92% |
101.5 -7.73% |
+2.06% |
開高走低 |
🧪 半導體材料 |
| 櫃 |
6234 |
高僑 |
50.4 |
0.7x |
50.4 0.00% |
48.86 -3.06% |
48.75 -3.27% |
-1.02% |
直接跌 |
🏭 機械 |
| 櫃 |
3122 |
笙泉 |
34.9 |
1.2x |
35.1 +0.57% |
33.73 -3.34% |
32.6 -6.59% |
-0.73% |
開高走低 |
💡 IC設計 |
| 市 |
3094 |
聯傑 |
45.25 |
0.7x |
46 +1.66% |
43.66 -3.52% |
43.3 -4.31% |
-0.07% |
開高走低 |
💡 IC設計 |
| 櫃 |
3434 |
哲固 |
32.15 |
1.3x |
31.05 -3.42% |
31 -3.58% |
30.25 -5.91% |
-3.47% |
直接跌 |
🖨️ 電腦週邊 |
| 櫃 |
8040 |
九暘 |
125 |
0.6x |
126 +0.80% |
120.05 -3.96% |
116.5 -6.80% |
-0.79% |
開高走低 |
📡 網通 |
| 櫃 |
6228 |
全譜 |
21.35 |
0.5x |
21.35 0.00% |
20.48 -4.05% |
20 -6.32% |
-1.35% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
6695 |
芯鼎 |
68.9 |
0.5x |
68.6 -0.44% |
66.1 -4.06% |
64.7 -6.10% |
-1.64% |
直接跌 |
💡 IC設計 |
| 櫃 |
8054 |
安國 |
136.5 |
0.8x |
138 +1.10% |
130.11 -4.68% |
130 -4.76% |
-0.83% |
開高走低 |
💡 IC設計 |
| 櫃 |
6462 |
神盾 |
134 |
1.1x |
134 0.00% |
127.67 -4.72% |
124.5 -7.09% |
-1.57% |
直接跌 |
💡 IC設計 |
| 市 |
2432 |
倚天酷碁-創 |
31.95 |
0.7x |
29.5 -7.67% |
29.34 -8.17% |
28.5 -10.80% |
-7.84% |
直接跌 |
🖨️ 電腦週邊 |