開盤均報酬
+2.46%
當日勝率 66.7% ↓0.8
均價均報酬
+1.77%
當日勝率 50.0% ↓20.0
收盤均報酬
+0.95%
當日勝率 50.0% ↑7.5
📊 族群 06/26漲停 vs 06/29隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛒 消費內需 |
4天 |
100.0% 2/2 |
+7.60% |
+8.66% |
+9.89% |
| 🏭 機械 |
— |
100.0% 1/1 |
+1.44% |
+8.57% |
+4.85% |
| 🛢️ 塑化化工 |
3天 |
100.0% 1/1 |
+6.28% |
+8.51% |
+9.87% |
| 🖨️ 電腦週邊 |
— |
100.0% 1/1 |
+8.91% |
+8.39% |
+9.91% |
| 📺 面板光電 |
10天 |
100.0% 1/1 |
+6.03% |
+7.31% |
+9.86% |
| ⚙️ 半導體設備 |
10天 |
100.0% 1/1 |
+2.06% |
+6.46% |
+9.88% |
| 🏗️ 營建資產 |
7天 |
100.0% 1/1 |
0.00% |
+5.12% |
+9.93% |
| 💻 軟體 |
2天 |
50.0% 1/2 |
-1.42% |
+0.04% |
+4.04% |
| 🔧 連接器 |
25天 |
0.0% 0/1 |
0.00% |
-0.20% |
0.00% |
| 📷 光學鏡頭 |
3天 |
100.0% 1/1 |
+4.17% |
-2.94% |
-7.50% |
| 🔌 被動元件 |
11天 |
40.0% 2/5 |
+1.33% |
-3.81% |
-9.51% |
| 💡 IC設計 |
11天 |
0.0% 0/1 |
-3.52% |
-7.63% |
-9.95% |
📋 個股明細（18 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 櫃 |
5321 |
美而快 |
63.5 |
0.7x |
69.8 +9.92% |
69.8 +9.92% |
69.8 +9.92% |
+9.92% |
續漲停 |
🛒 消費內需 |
| 櫃 |
5211 |
蒙恬 |
21.05 |
1.1x |
22.5 +6.89% |
22.87 +8.66% |
23.15 +9.98% |
+7.48% |
續漲停 |
💻 軟體 |
| 櫃 |
4530 |
宏易 |
27.85 |
2.8x |
28.25 +1.44% |
30.24 +8.57% |
29.2 +4.85% |
+3.81% |
弱續漲 |
🏭 機械 |
| 市 |
1718 |
中纖 |
11.15 |
0.2x |
11.85 +6.28% |
12.1 +8.51% |
12.25 +9.87% |
+7.02% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
3230 |
錦明 |
39.85 |
0.9x |
43.4 +8.91% |
43.19 +8.39% |
43.8 +9.91% |
+8.74% |
續漲停 |
🖨️ 電腦週邊 |
| 市 |
2906 |
高林 |
14.2 |
2.5x |
14.95 +5.28% |
15.25 +7.40% |
15.6 +9.86% |
+5.99% |
續漲停 |
🛒 消費內需 |
| 市 |
6226 |
光鼎 |
18.25 |
0.6x |
19.35 +6.03% |
19.58 +7.31% |
20.05 +9.86% |
+6.46% |
續漲停 |
📺 面板光電 |
| 市 |
7795 |
長廣 |
460.5 |
0.7x |
470 +2.06% |
490.25 +6.46% |
506 +9.88% |
+3.53% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
1435 |
中福 |
22.65 |
1.7x |
22.65 0.00% |
23.81 +5.12% |
24.9 +9.93% |
+1.71% |
續漲停 |
🏗️ 營建資產 |
| 市 |
2483 |
百容 |
55.7 |
1.1x |
55.7 0.00% |
55.59 -0.20% |
55.7 0.00% |
-0.07% |
直接跌 |
🔧 連接器 |
| 櫃 |
6174 |
安碁 |
54.2 |
2.1x |
57.5 +6.09% |
53.71 -0.90% |
48.8 -9.96% |
+3.76% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5328 |
華容 |
70.2 |
1.7x |
71.2 +1.42% |
68.74 -2.09% |
64.7 -7.83% |
+0.25% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5230 |
雷笛克光學 |
24 |
0.8x |
25 +4.17% |
23.29 -2.94% |
22.2 -7.50% |
+1.80% |
開高走低 |
📷 光學鏡頭 |
| 櫃 |
8182 |
加高 |
53.6 |
1.4x |
54.6 +1.87% |
51.41 -4.09% |
48.25 -9.98% |
-0.12% |
開高走低 |
🔌 被動元件 |
| 市 |
2484 |
希華 |
76.8 |
1.1x |
76.8 0.00% |
73.14 -4.77% |
69.2 -9.90% |
-1.59% |
直接跌 |
🔌 被動元件 |
| 櫃 |
6259 |
百徽 |
41.95 |
2.4x |
40.8 -2.74% |
38.93 -7.19% |
37.8 -9.89% |
-4.23% |
直接跌 |
🔌 被動元件 |
| 櫃 |
6291 |
沛亨 |
653 |
0.9x |
630 -3.52% |
603.15 -7.63% |
588 -9.95% |
-4.89% |
直接跌 |
💡 IC設計 |
| 櫃 |
5348 |
正能量智能 |
18.5 |
0.8x |
16.7 -9.73% |
16.91 -8.59% |
18.15 -1.89% |
-9.35% |
直接跌 |
💻 軟體 |