開盤均報酬
+4.70%
當日勝率 78.4% ↑11.7
均價均報酬
+4.62%
當日勝率 86.5% ↑36.5
收盤均報酬
+4.78%
當日勝率 78.4% ↑28.4
📊 族群 06/29漲停 vs 06/30隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🛠️ PCB設備 |
— |
100.0% 1/1 |
+9.90% |
+9.90% |
+9.90% |
| 🔐 資安 |
— |
100.0% 1/1 |
+9.78% |
+9.78% |
+9.78% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+9.76% |
+9.76% |
+9.76% |
| 🧵 紡織 |
— |
100.0% 2/2 |
+8.04% |
+8.85% |
+9.94% |
| ⚙️ 半導體設備 |
11天 |
100.0% 3/3 |
+7.83% |
+8.74% |
+8.60% |
| ☀️ 綠能 |
— |
100.0% 1/1 |
+8.29% |
+7.58% |
+10.00% |
| 🏡 家電 |
— |
100.0% 2/2 |
+7.16% |
+7.32% |
+8.69% |
| 🛡️ 軍工 |
— |
100.0% 1/1 |
+0.97% |
+6.57% |
+9.71% |
| 📺 面板光電 |
11天 |
100.0% 4/4 |
+5.12% |
+4.82% |
+5.00% |
| 🏗️ 營建資產 |
8天 |
100.0% 2/2 |
+4.01% |
+4.79% |
+7.42% |
| 🎮 電競周邊 |
— |
100.0% 1/1 |
+5.07% |
+4.39% |
+1.32% |
| 🧪 半導體材料 |
— |
100.0% 1/1 |
-1.48% |
+3.73% |
+1.86% |
| 🖨️ 電腦週邊 |
2天 |
100.0% 2/2 |
+3.88% |
+3.49% |
+5.78% |
| 💊 生技醫療 |
— |
66.7% 2/3 |
+1.61% |
+3.45% |
+2.34% |
| 🛢️ 塑化化工 |
4天 |
50.0% 1/2 |
+2.85% |
+3.11% |
+3.25% |
| 🚗 汽車 |
— |
100.0% 1/1 |
0.00% |
+2.35% |
+5.78% |
| 💡 IC設計 |
12天 |
100.0% 3/3 |
+5.00% |
+2.13% |
+2.33% |
| 🛒 消費內需 |
5天 |
100.0% 3/3 |
+5.47% |
+1.14% |
-2.25% |
| 🧪 特用化學 |
— |
100.0% 2/2 |
+0.99% |
+0.86% |
+1.05% |
| 💻 軟體 |
3天 |
0.0% 0/1 |
-2.59% |
-5.69% |
-6.48% |
📋 個股明細（37 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
3055 |
蔚華科 |
105.5 |
0.5x |
116 +9.95% |
116 +9.95% |
116 +9.95% |
+9.95% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
1447 |
力鵬 |
6.84 |
0.9x |
7.52 +9.94% |
7.52 +9.94% |
7.52 +9.94% |
+9.94% |
續漲停 |
🧵 紡織 |
| 櫃 |
4542 |
科嶠 |
409 |
0.2x |
449.5 +9.90% |
449.5 +9.90% |
449.5 +9.90% |
+9.90% |
續漲停 |
🛠️ PCB設備 |
| 市 |
7795 |
長廣 |
506 |
1.7x |
556 +9.88% |
555.88 +9.86% |
556 +9.88% |
+9.87% |
續漲停 |
⚙️ 半導體設備 |
| 市 |
6226 |
光鼎 |
20.05 |
0.3x |
22 +9.73% |
22.02 +9.82% |
22.05 +9.98% |
+9.76% |
續漲停 |
📺 面板光電 |
| 櫃 |
7714 |
創泓科技 |
138 |
1.5x |
151.5 +9.78% |
151.5 +9.78% |
151.5 +9.78% |
+9.78% |
續漲停 |
🔐 資安 |
| 市 |
1617 |
榮星 |
18.95 |
0.7x |
20.8 +9.76% |
20.8 +9.76% |
20.8 +9.76% |
+9.76% |
續漲停 |
🧵 電線電纜 |
| 市 |
1626 |
艾美特-KY |
10.8 |
0.7x |
11.85 +9.72% |
11.85 +9.72% |
11.85 +9.72% |
+9.72% |
續漲停 |
🏡 家電 |
| 市 |
1435 |
中福 |
24.9 |
0.7x |
26.9 +8.03% |
27.13 +8.95% |
27.35 +9.84% |
+8.34% |
續漲停 |
🏗️ 營建資產 |
| 市 |
1444 |
力麗 |
8.15 |
1.3x |
8.65 +6.13% |
8.78 +7.76% |
8.96 +9.94% |
+6.68% |
續漲停 |
🧵 紡織 |
| 市 |
2406 |
國碩 |
38 |
3.0x |
41.15 +8.29% |
40.88 +7.58% |
41.8 +10.00% |
+8.05% |
續漲停 |
☀️ 綠能 |
| 市 |
1718 |
中纖 |
12.25 |
2.7x |
12.95 +5.71% |
13.14 +7.26% |
13.45 +9.80% |
+6.23% |
續漲停 |
🛢️ 塑化化工 |
| 櫃 |
5314 |
世紀* |
60.8 |
2.7x |
63.5 +4.44% |
65.18 +7.20% |
66.8 +9.87% |
+5.36% |
續漲停 |
🛒 消費內需 |
| 櫃 |
5371 |
中光電 |
79 |
2.7x |
82.2 +4.05% |
84.45 +6.89% |
86.9 +10.00% |
+5.00% |
續漲停 |
📺 面板光電 |
| 市 |
8033 |
雷虎 |
154.5 |
3.2x |
156 +0.97% |
164.64 +6.57% |
169.5 +9.71% |
+2.84% |
續漲停 |
🛡️ 軍工 |
| 櫃 |
5443 |
均豪 |
109 |
3.2x |
113 +3.67% |
116 +6.42% |
115.5 +5.96% |
+4.59% |
強續漲 |
⚙️ 半導體設備 |
| 市 |
6446 |
藥華藥 |
1270 |
1.8x |
1295 +1.97% |
1342.81 +5.73% |
1340 +5.51% |
+3.22% |
強續漲 |
💊 生技醫療 |
| 櫃 |
7402 |
邑錡 |
109 |
4.7x |
112 +2.75% |
114.62 +5.15% |
115 +5.50% |
+3.55% |
強續漲 |
🖨️ 電腦週邊 |
| 市 |
4532 |
瑞智 |
26.15 |
2.4x |
27.35 +4.59% |
27.43 +4.91% |
28.15 +7.65% |
+4.70% |
強續漲 |
🏡 家電 |
| 櫃 |
6276 |
安鈦克 |
22.7 |
1.1x |
23.85 +5.07% |
23.7 +4.39% |
23 +1.32% |
+4.84% |
弱續漲 |
🎮 電競周邊 |
| 櫃 |
4174 |
浩鼎 |
29.2 |
1.4x |
30.6 +4.79% |
30.43 +4.21% |
30.1 +3.08% |
+4.60% |
弱續漲 |
💊 生技醫療 |
| 市 |
5434 |
崇越 |
539 |
1.5x |
531 -1.48% |
559.11 +3.73% |
549 +1.86% |
+0.25% |
弱續漲 |
🧪 半導體材料 |
| 櫃 |
8227 |
巨有科技 |
205.5 |
1.7x |
217.5 +5.84% |
212.07 +3.20% |
214.5 +4.38% |
+4.96% |
弱續漲 |
💡 IC設計 |
| 市 |
3717 |
聯嘉投控 |
25.95 |
1.5x |
25.95 0.00% |
26.56 +2.35% |
27.45 +5.78% |
+0.78% |
強續漲 |
🚗 汽車 |
| 櫃 |
8069 |
元太 |
214.5 |
4.2x |
228 +6.29% |
219.42 +2.29% |
214.5 0.00% |
+4.96% |
開高走低 |
📺 面板光電 |
| 櫃 |
3230 |
錦明 |
43.8 |
2.6x |
46 +5.02% |
44.6 +1.83% |
46.45 +6.05% |
+3.96% |
強續漲 |
🖨️ 電腦週邊 |
| 市 |
4720 |
德淵 |
24.6 |
1.8x |
24.5 -0.41% |
25.05 +1.83% |
25.35 +3.05% |
+0.34% |
弱續漲 |
🧪 特用化學 |
| 櫃 |
6138 |
茂達 |
365.5 |
2.7x |
399 +9.17% |
371.55 +1.65% |
368 +0.68% |
+6.66% |
弱續漲 |
💡 IC設計 |
| 櫃 |
3227 |
原相 |
233.5 |
1.6x |
233.5 0.00% |
237.08 +1.53% |
238 +1.93% |
+0.51% |
弱續漲 |
💡 IC設計 |
| 市 |
2923 |
鼎固-KY |
26.05 |
0.7x |
26.05 0.00% |
26.21 +0.63% |
27.35 +4.99% |
+0.21% |
弱續漲 |
🏗️ 營建資產 |
| 市 |
7799 |
禾榮科 |
416.5 |
1.6x |
408.5 -1.92% |
418.26 +0.42% |
410 -1.56% |
-1.14% |
直接跌 |
💊 生技醫療 |
| 櫃 |
3066 |
李洲 |
24.2 |
1.2x |
24.3 +0.41% |
24.27 +0.28% |
24.2 0.00% |
+0.37% |
開高走低 |
📺 面板光電 |
| 市 |
4763 |
材料*-KY |
47.85 |
1.8x |
49 +2.40% |
47.8 -0.11% |
47.4 -0.94% |
+1.57% |
開高走低 |
🧪 特用化學 |
| 櫃 |
4707 |
磐亞 |
30.3 |
1.2x |
30.3 0.00% |
29.99 -1.03% |
29.3 -3.30% |
-0.34% |
直接跌 |
🛢️ 塑化化工 |
| 市 |
2906 |
高林 |
15.6 |
1.1x |
15.95 +2.24% |
15.39 -1.35% |
14.55 -6.73% |
+1.05% |
開高走低 |
🛒 消費內需 |
| 櫃 |
5321 |
美而快 |
69.8 |
1.0x |
76.6 +9.74% |
68.1 -2.44% |
62.9 -9.89% |
+5.68% |
開高走低 |
🛒 消費內需 |
| 櫃 |
5211 |
蒙恬 |
23.15 |
1.6x |
22.55 -2.59% |
21.83 -5.69% |
21.65 -6.48% |
-3.62% |
直接跌 |
💻 軟體 |