開盤均報酬
+0.93%
當日勝率 49.3% ↓45.6
均價均報酬
+2.53%
當日勝率 66.7% ↓12.1
收盤均報酬
+2.69%
當日勝率 58.0% ↓2.6
📊 族群 07/01漲停 vs 07/02隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 📺 面板光電 |
13天 |
100.0% 3/3 |
+7.00% |
+8.97% |
+9.85% |
| 🔩 金屬加工 |
— |
100.0% 1/1 |
+3.77% |
+8.21% |
+9.86% |
| 🛒 消費內需 |
7天 |
100.0% 1/1 |
+4.37% |
+8.04% |
+9.87% |
| 💻 軟體 |
— |
0.0% 0/1 |
-3.63% |
+6.81% |
+9.84% |
| 🔧 連接器 |
2天 |
100.0% 2/2 |
+3.91% |
+5.97% |
+7.56% |
| 🚗 汽車 |
3天 |
66.7% 2/3 |
+1.57% |
+4.57% |
+7.08% |
| 🧵 紡織 |
3天 |
75.0% 3/4 |
+3.80% |
+4.43% |
+6.20% |
| 🏗️ 營建資產 |
10天 |
50.0% 1/2 |
+4.19% |
+4.28% |
+3.11% |
| 💊 生技醫療 |
3天 |
50.0% 1/2 |
+2.54% |
+4.13% |
+4.96% |
| 💿 矽晶圓 |
2天 |
75.0% 3/4 |
-0.93% |
+3.80% |
+5.58% |
| 📟 PCB |
3天 |
100.0% 1/1 |
+1.11% |
+3.43% |
+1.11% |
| 🛠️ PCB設備 |
3天 |
100.0% 2/2 |
+5.09% |
+3.10% |
-0.39% |
| 🖥️ 工業電腦 |
2天 |
66.7% 2/3 |
+1.23% |
+2.66% |
+5.32% |
| 💡 IC設計 |
14天 |
66.7% 2/3 |
-0.62% |
+1.87% |
+1.58% |
| 🛢️ 塑化化工 |
6天 |
0.0% 0/3 |
-2.39% |
+1.83% |
+4.37% |
| 🛡️ 軍工 |
3天 |
100.0% 1/1 |
-0.27% |
+1.70% |
0.00% |
| ⚙️ 半導體設備 |
13天 |
50.0% 4/8 |
-0.64% |
+1.31% |
+1.19% |
| 🔌 被動元件 |
2天 |
27.3% 3/11 |
-1.30% |
+1.20% |
+0.85% |
| 🏭 機械 |
— |
66.7% 2/3 |
+0.55% |
+0.64% |
-1.14% |
| 📡 網通 |
2天 |
75.0% 3/4 |
+1.45% |
+0.21% |
-0.99% |
| 🚢 航運 |
— |
100.0% 1/1 |
+2.70% |
-0.05% |
-3.43% |
| 🔐 資安 |
3天 |
50.0% 1/2 |
+0.59% |
-0.40% |
-1.06% |
| 🖨️ 電腦週邊 |
4天 |
66.7% 2/3 |
+1.02% |
-1.04% |
-3.60% |
| 🧵 電線電纜 |
3天 |
0.0% 0/1 |
+0.22% |
-3.84% |
-2.41% |
📋 個股明細（69 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
6226 |
光鼎 |
24.25 |
1.0x |
26.65 +9.90% |
26.65 +9.90% |
26.65 +9.90% |
+9.90% |
續漲停 |
📺 面板光電 |
| 市 |
6164 |
華興 |
14.45 |
0.7x |
15.85 +9.69% |
15.85 +9.67% |
15.85 +9.69% |
+9.68% |
續漲停 |
📺 面板光電 |
| 市 |
1435 |
中福 |
30.05 |
1.0x |
32.45 +7.99% |
32.94 +9.61% |
33.05 +9.98% |
+8.53% |
續漲停 |
🏗️ 營建資產 |
| 市 |
1467 |
南緯 |
8.03 |
1.2x |
8.75 +8.97% |
8.79 +9.45% |
8.83 +9.96% |
+9.13% |
續漲停 |
🧵 紡織 |
| 市 |
2250 |
IKKA-KY |
68.6 |
3.3x |
74 +7.87% |
74.28 +8.27% |
75.4 +9.91% |
+8.01% |
續漲停 |
🚗 汽車 |
| 櫃 |
6617 |
共信-KY |
76.6 |
0.8x |
80.5 +5.09% |
82.93 +8.26% |
84.2 +9.92% |
+6.15% |
續漲停 |
💊 生技醫療 |
| 櫃 |
3520 |
華盈 |
17.25 |
4.8x |
18.8 +8.99% |
18.67 +8.21% |
18.95 +9.86% |
+8.73% |
續漲停 |
🔧 連接器 |
| 櫃 |
5460 |
同協 |
17.25 |
1.1x |
17.9 +3.77% |
18.67 +8.21% |
18.95 +9.86% |
+5.25% |
續漲停 |
🔩 金屬加工 |
| 市 |
1515 |
力山 |
35.45 |
1.2x |
37 +4.37% |
38.3 +8.04% |
38.95 +9.87% |
+5.59% |
續漲停 |
🛒 消費內需 |
| 市 |
2466 |
冠西電 |
71.3 |
0.3x |
72.3 +1.40% |
76.54 +7.34% |
78.4 +9.96% |
+3.38% |
續漲停 |
📺 面板光電 |
| 市 |
2434 |
統懋 |
47.75 |
0.9x |
48.7 +1.99% |
51.17 +7.16% |
52.5 +9.95% |
+3.71% |
續漲停 |
🔌 被動元件 |
| 櫃 |
6182 |
合晶 |
135 |
2.6x |
135.5 +0.37% |
144.44 +7.00% |
148.5 +10.00% |
+2.58% |
續漲停 |
💿 矽晶圓 |
| 櫃 |
6870 |
騰雲 |
289.5 |
2.1x |
279 -3.63% |
309.21 +6.81% |
318 +9.84% |
-0.15% |
續漲停 |
💻 軟體 |
| 市 |
1447 |
力鵬 |
8.27 |
3.8x |
8.5 +2.78% |
8.83 +6.80% |
9.09 +9.92% |
+4.12% |
續漲停 |
🧵 紡織 |
| 櫃 |
6223 |
旺矽 |
6695 |
2.3x |
6725 +0.45% |
7118.67 +6.33% |
7255 +8.36% |
+2.41% |
強續漲 |
⚙️ 半導體設備 |
| 櫃 |
3577 |
泓格 |
130 |
4.7x |
135 +3.85% |
137.72 +5.94% |
143 +10.00% |
+4.54% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
3055 |
蔚華科 |
127.5 |
1.3x |
129 +1.18% |
135.05 +5.92% |
140 +9.80% |
+2.76% |
續漲停 |
⚙️ 半導體設備 |
| 櫃 |
6488 |
環球晶 |
1105 |
1.1x |
1085 -1.81% |
1169.44 +5.83% |
1205 +9.05% |
+0.74% |
續漲停 |
💿 矽晶圓 |
| 市 |
3042 |
晶技 |
206 |
5.3x |
200 -2.91% |
216.83 +5.26% |
226.5 +9.95% |
-0.19% |
續漲停 |
🔌 被動元件 |
| 市 |
2484 |
希華 |
79.8 |
4.2x |
80.5 +0.88% |
83.95 +5.20% |
87.7 +9.90% |
+2.32% |
續漲停 |
🔌 被動元件 |
| 市 |
1466 |
聚隆 |
16.25 |
4.8x |
17 +4.62% |
17.06 +5.01% |
17.85 +9.85% |
+4.75% |
續漲停 |
🧵 紡織 |
| 櫃 |
5328 |
華容 |
78.2 |
3.4x |
81 +3.58% |
81.88 +4.71% |
81.9 +4.73% |
+3.96% |
弱續漲 |
🔌 被動元件 |
| 市 |
1721 |
三晃 |
25.6 |
1.7x |
24.95 -2.54% |
26.75 +4.49% |
27 +5.47% |
-0.20% |
強續漲 |
🛢️ 塑化化工 |
| 市 |
8261 |
富鼎 |
297.5 |
2.4x |
292 -1.85% |
310.58 +4.40% |
327 +9.92% |
+0.23% |
續漲停 |
💡 IC設計 |
| 市 |
6719 |
力智 |
297 |
2.3x |
297 0.00% |
309.85 +4.33% |
300 +1.01% |
+1.44% |
弱續漲 |
💡 IC設計 |
| 市 |
3563 |
牧德 |
778 |
8.7x |
780 +0.26% |
809.58 +4.06% |
809 +3.98% |
+1.52% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
1303 |
南亞 |
183 |
1.1x |
174.5 -4.64% |
190.08 +3.87% |
197 +7.65% |
-1.81% |
強續漲 |
🛢️ 塑化化工 |
| 市 |
3605 |
宏致 |
85.6 |
2.2x |
84.6 -1.17% |
88.8 +3.73% |
90.1 +5.26% |
+0.47% |
強續漲 |
🔧 連接器 |
| 櫃 |
7402 |
邑錡 |
126.5 |
2.1x |
128 +1.19% |
131.2 +3.72% |
126 -0.40% |
+2.03% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
6515 |
穎崴 |
8890 |
2.3x |
8830 -0.67% |
9211.32 +3.61% |
9310 +4.72% |
+0.75% |
弱續漲 |
⚙️ 半導體設備 |
| 櫃 |
6156 |
松上 |
31.65 |
6.5x |
32 +1.11% |
32.74 +3.43% |
32 +1.11% |
+1.88% |
弱續漲 |
📟 PCB |
| 櫃 |
3466 |
德晉 |
32.9 |
1.1x |
32.5 -1.22% |
33.99 +3.30% |
34.2 +3.95% |
+0.29% |
弱續漲 |
📡 網通 |
| 市 |
2236 |
百達-KY |
161 |
1.0x |
158 -1.86% |
165.49 +2.79% |
167.5 +4.04% |
-0.31% |
弱續漲 |
🚗 汽車 |
| 櫃 |
6640 |
均華 |
1125 |
4.4x |
1085 -3.56% |
1154.99 +2.67% |
1170 +4.00% |
-1.48% |
弱續漲 |
⚙️ 半導體設備 |
| 市 |
2233 |
宇隆 |
233 |
4.1x |
230 -1.29% |
239.2 +2.66% |
250 +7.30% |
+0.03% |
強續漲 |
🚗 汽車 |
| 市 |
2464 |
盟立 |
190 |
1.9x |
186.5 -1.84% |
194.36 +2.29% |
183.5 -3.42% |
-0.46% |
直接跌 |
🏭 機械 |
| 櫃 |
4542 |
科嶠 |
494 |
14.2x |
543 +9.92% |
504.56 +2.14% |
470.5 -4.76% |
+7.32% |
開高走低 |
🛠️ PCB設備 |
| 櫃 |
8182 |
加高 |
54 |
2.1x |
53.3 -1.30% |
55.02 +1.89% |
55.3 +2.41% |
-0.23% |
弱續漲 |
🔌 被動元件 |
| 市 |
8033 |
雷虎 |
186 |
2.0x |
185.5 -0.27% |
189.17 +1.70% |
186 0.00% |
+0.39% |
直接跌 |
🛡️ 軍工 |
| 市 |
3532 |
台勝科 |
400 |
0.8x |
399 -0.25% |
405.44 +1.36% |
407 +1.75% |
+0.29% |
弱續漲 |
💿 矽晶圓 |
| 櫃 |
6877 |
鏵友益 |
134 |
3.1x |
132 -1.49% |
135.61 +1.20% |
139 +3.73% |
-0.59% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
5483 |
中美晶 |
198 |
1.7x |
194 -2.02% |
200.01 +1.02% |
201 +1.52% |
-1.01% |
弱續漲 |
💿 矽晶圓 |
| 市 |
4916 |
事欣科 |
112.5 |
1.8x |
114 +1.33% |
113.43 +0.83% |
115 +2.22% |
+1.16% |
弱續漲 |
🖥️ 工業電腦 |
| 櫃 |
6259 |
百徽 |
39.35 |
1.6x |
38.35 -2.54% |
39.65 +0.76% |
38.75 -1.52% |
-1.44% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3664 |
安瑞-KY |
7.7 |
0.1x |
7.74 +0.52% |
7.74 +0.52% |
7.74 +0.52% |
+0.52% |
弱續漲 |
🔐 資安 |
| 櫃 |
6603 |
富強鑫 |
25.15 |
1.3x |
25.15 0.00% |
25.25 +0.39% |
25.15 0.00% |
+0.13% |
直接跌 |
🏭 機械 |
| 櫃 |
4183 |
福永生技 |
14.6 |
0.2x |
14.6 0.00% |
14.6 0.00% |
14.6 0.00% |
0.00% |
直接跌 |
💊 生技醫療 |
| 市 |
2645 |
長榮航太 |
204 |
2.0x |
209.5 +2.70% |
203.9 -0.05% |
197 -3.43% |
+1.78% |
開高走低 |
🚢 航運 |
| 櫃 |
3490 |
單井 |
33.9 |
1.2x |
34.6 +2.06% |
33.77 -0.39% |
33.45 -1.33% |
+1.25% |
開高走低 |
⚙️ 半導體設備 |
| 市 |
3027 |
盛達 |
22.35 |
2.9x |
23.2 +3.80% |
22.25 -0.43% |
21.9 -2.01% |
+2.39% |
開高走低 |
📡 網通 |
| 櫃 |
3221 |
台嘉碩 |
64.4 |
2.0x |
63 -2.17% |
64.1 -0.47% |
64 -0.62% |
-1.61% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3349 |
寶德 |
20 |
0.5x |
20.7 +3.50% |
19.85 -0.75% |
20 0.00% |
+2.08% |
開高走低 |
🏭 機械 |
| 櫃 |
6207 |
雷科 |
161 |
3.2x |
156 -3.11% |
159.58 -0.88% |
152 -5.59% |
-2.36% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
3672 |
康聯訊 |
12.85 |
0.2x |
12.85 0.00% |
12.72 -0.98% |
12.5 -2.72% |
-0.33% |
直接跌 |
📡 網通 |
| 櫃 |
3521 |
台鋼建設 |
13.3 |
0.4x |
13.35 +0.38% |
13.16 -1.05% |
12.8 -3.76% |
-0.10% |
開高走低 |
🏗️ 營建資產 |
| 櫃 |
8176 |
智捷 |
10.95 |
0.9x |
11.3 +3.20% |
10.83 -1.06% |
10.6 -3.20% |
+1.78% |
開高走低 |
📡 網通 |
| 市 |
6909 |
創控 |
60.6 |
1.2x |
61 +0.66% |
59.8 -1.32% |
59 -2.64% |
0.00% |
開高走低 |
🔐 資安 |
| 櫃 |
8043 |
蜜望實 |
213 |
1.6x |
208 -2.35% |
209.57 -1.61% |
197 -7.51% |
-2.10% |
直接跌 |
🔌 被動元件 |
| 櫃 |
3680 |
家登 |
558 |
0.6x |
550 -1.43% |
547.39 -1.90% |
555 -0.54% |
-1.59% |
直接跌 |
⚙️ 半導體設備 |
| 櫃 |
5426 |
振發 |
34.4 |
1.4x |
36.1 +4.94% |
33.64 -2.22% |
32.85 -4.51% |
+2.56% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
2375 |
凱美 |
232.5 |
1.1x |
225.5 -3.01% |
227.13 -2.31% |
217 -6.67% |
-2.78% |
直接跌 |
🔌 被動元件 |
| 市 |
1710 |
東聯 |
18.4 |
3.6x |
18.4 0.00% |
17.87 -2.86% |
18.4 0.00% |
-0.95% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
6173 |
信昌電 |
341.5 |
5.9x |
330 -3.37% |
330.93 -3.10% |
319 -6.59% |
-3.28% |
直接跌 |
🔌 被動元件 |
| 櫃 |
6684 |
安格 |
64.5 |
0.8x |
64.5 0.00% |
62.49 -3.11% |
60.5 -6.20% |
-1.04% |
直接跌 |
💡 IC設計 |
| 櫃 |
5345 |
馥鴻 |
29.35 |
1.1x |
29 -1.19% |
28.31 -3.54% |
27.9 -4.94% |
-1.98% |
直接跌 |
🧵 紡織 |
| 市 |
1617 |
榮星 |
22.85 |
11.1x |
22.9 +0.22% |
21.97 -3.84% |
22.3 -2.41% |
-1.13% |
開高走低 |
🧵 電線電纜 |
| 市 |
6224 |
聚鼎 |
84.9 |
0.9x |
82.3 -3.06% |
81.28 -4.26% |
80.9 -4.71% |
-3.46% |
直接跌 |
🔌 被動元件 |
| 市 |
2380 |
虹光 |
21.25 |
0.5x |
20.6 -3.06% |
20.27 -4.61% |
20 -5.88% |
-3.58% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
6658 |
聯策 |
257 |
1.4x |
257 0.00% |
244.5 -4.86% |
231.5 -9.92% |
-1.62% |
直接跌 |
⚙️ 半導體設備 |