開盤均報酬
+3.89%
當日勝率 80.2% ↑20.0
均價均報酬
+2.41%
當日勝率 71.4% ↑12.3
收盤均報酬
+0.84%
當日勝率 49.5% ↑2.9
📊 族群 07/03漲停 vs 07/06隔日
| 族群 | 連續 ⓘ | 當日勝率 ⓘ | 開盤 | 均價 | 收盤 |
|---|
| 🚢 航運 |
— |
100.0% 1/1 |
+10.00% |
+10.00% |
+10.00% |
| 🔋 電源模組 |
— |
100.0% 1/1 |
+9.96% |
+9.96% |
+9.96% |
| 🖥️ 工業電腦 |
4天 |
100.0% 1/1 |
+9.93% |
+9.93% |
+9.93% |
| 🔬 封測 |
2天 |
100.0% 1/1 |
+9.29% |
+9.56% |
+9.84% |
| 💡 IC設計 |
16天 |
100.0% 3/3 |
+4.48% |
+8.45% |
+9.98% |
| 🧵 電線電纜 |
— |
100.0% 1/1 |
+10.00% |
+8.35% |
+8.98% |
| 🏭 機械 |
3天 |
100.0% 1/1 |
0.00% |
+8.25% |
+10.00% |
| 🎮 板卡 |
— |
100.0% 1/1 |
+8.44% |
+6.79% |
+5.35% |
| 🛠️ PCB設備 |
5天 |
100.0% 1/1 |
+3.88% |
+6.60% |
+3.19% |
| 💊 生技醫療 |
5天 |
100.0% 7/7 |
+5.73% |
+5.76% |
+3.99% |
| 🧪 特用化學 |
2天 |
100.0% 1/1 |
+0.98% |
+4.57% |
+4.66% |
| 🛡️ 軍工 |
— |
90.0% 9/10 |
+4.12% |
+4.44% |
+3.17% |
| 📺 面板光電 |
15天 |
83.3% 5/6 |
+3.24% |
+3.27% |
+3.18% |
| 🔩 精密零組件 |
— |
100.0% 1/1 |
+6.82% |
+3.13% |
+1.19% |
| 👟 製鞋 |
— |
100.0% 1/1 |
+3.07% |
+2.66% |
+0.24% |
| 💳 電子支付 |
— |
100.0% 1/1 |
0.00% |
+2.57% |
-0.16% |
| 🏺 玻璃陶瓷 |
— |
100.0% 1/1 |
+5.81% |
+2.47% |
+1.94% |
| 🖨️ 電腦週邊 |
6天 |
80.0% 4/5 |
+3.14% |
+2.11% |
-0.75% |
| 🚗 汽車 |
5天 |
60.0% 3/5 |
+3.29% |
+1.89% |
+1.65% |
| 🔗 光通訊 |
— |
100.0% 1/1 |
+4.99% |
+1.80% |
-1.20% |
| 💿 矽晶圓 |
4天 |
100.0% 1/1 |
+3.37% |
+1.17% |
-4.29% |
| 🛰️ 低軌衛星 |
— |
100.0% 1/1 |
0.00% |
+1.16% |
-0.87% |
| 🛢️ 塑化化工 |
8天 |
75.0% 9/12 |
+4.50% |
+0.85% |
-1.31% |
| 🔬 電子材料 |
2天 |
0.0% 0/1 |
-0.68% |
+0.67% |
-3.73% |
| 📡 網通 |
— |
100.0% 1/1 |
+2.75% |
+0.65% |
-2.50% |
| 🔩 金屬加工 |
3天 |
100.0% 1/1 |
+3.40% |
+0.59% |
-0.68% |
| 📟 PCB |
5天 |
100.0% 2/2 |
+4.46% |
+0.57% |
+0.48% |
| 🛒 消費內需 |
9天 |
83.3% 5/6 |
+1.17% |
+0.48% |
-1.22% |
| 🧵 紡織 |
5天 |
100.0% 4/4 |
+6.71% |
-0.64% |
-4.05% |
| 💻 軟體 |
3天 |
0.0% 0/1 |
+0.75% |
-1.61% |
-2.81% |
| 🔌 被動元件 |
4天 |
57.1% 4/7 |
+1.81% |
-1.98% |
-3.78% |
| 📚 教育服務 |
— |
0.0% 0/1 |
0.00% |
-3.29% |
-5.45% |
| 🧫 設備耗材 |
2天 |
100.0% 1/1 |
+6.09% |
-3.98% |
-6.77% |
| 🧪 半導體材料 |
2天 |
0.0% 0/1 |
0.00% |
-5.08% |
-9.86% |
| 🔧 連接器 |
4天 |
0.0% 0/1 |
-0.32% |
-5.33% |
-8.74% |
📋 個股明細（91 檔）
標籤根據隔日實際開盤與收盤價格分類，僅描述已發生之走勢。
| 所 | 代號 | 名稱 |
漲停價 | 量比 | 隔日開 |
隔日均價 |
隔日收 |
加權 |
標籤 | 族群 |
| 市 |
2601 |
益航 |
6 |
1.1x |
6.6 +10.00% |
6.6 +10.00% |
6.6 +10.00% |
+10.00% |
續漲停 |
🚢 航運 |
| 市 |
2466 |
冠西電 |
86.2 |
0.4x |
94.8 +9.98% |
94.79 +9.97% |
94.8 +9.98% |
+9.97% |
續漲停 |
📺 面板光電 |
| 櫃 |
8109 |
博大 |
140.5 |
0.4x |
154.5 +9.96% |
154.5 +9.96% |
154.5 +9.96% |
+9.96% |
續漲停 |
🔋 電源模組 |
| 櫃 |
3564 |
其陽 |
49.85 |
0.9x |
54.8 +9.93% |
54.8 +9.93% |
54.8 +9.93% |
+9.93% |
續漲停 |
🖥️ 工業電腦 |
| 市 |
4169 |
泰宗 |
222 |
0.6x |
244 +9.91% |
244 +9.91% |
244 +9.91% |
+9.91% |
續漲停 |
💊 生技醫療 |
| 櫃 |
6617 |
共信-KY |
92.6 |
1.0x |
101.5 +9.61% |
101.5 +9.61% |
101.5 +9.61% |
+9.61% |
續漲停 |
💊 生技醫療 |
| 市 |
6525 |
捷敏-KY |
183 |
0.3x |
200 +9.29% |
200.5 +9.56% |
201 +9.84% |
+9.38% |
續漲停 |
🔬 封測 |
| 櫃 |
5302 |
太欣 |
14.05 |
1.1x |
15.05 +7.12% |
15.35 +9.27% |
15.45 +9.96% |
+7.84% |
續漲停 |
💡 IC設計 |
| 櫃 |
3066 |
李洲 |
26.5 |
4.4x |
28.1 +6.04% |
28.79 +8.63% |
29.15 +10.00% |
+6.90% |
續漲停 |
📺 面板光電 |
| 櫃 |
6732 |
昇佳電子 |
190 |
1.9x |
202 +6.32% |
206.37 +8.61% |
209 +10.00% |
+7.08% |
續漲停 |
💡 IC設計 |
| 市 |
1617 |
榮星 |
24.5 |
0.7x |
26.95 +10.00% |
26.55 +8.35% |
26.7 +8.98% |
+9.45% |
續漲停 |
🧵 電線電纜 |
| 櫃 |
3349 |
寶德 |
22 |
0.5x |
22 0.00% |
23.82 +8.25% |
24.2 +10.00% |
+2.75% |
續漲停 |
🏭 機械 |
| 櫃 |
4743 |
合一 |
57.3 |
1.5x |
60.9 +6.28% |
61.8 +7.86% |
59.7 +4.19% |
+6.81% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
5371 |
中光電 |
93.1 |
1.4x |
95.7 +2.79% |
100.27 +7.70% |
102 +9.56% |
+4.43% |
續漲停 |
📺 面板光電 |
| 市 |
8033 |
雷虎 |
204.5 |
0.9x |
217 +6.11% |
220.19 +7.67% |
222 +8.56% |
+6.63% |
強續漲 |
🛡️ 軍工 |
| 櫃 |
6907 |
雅特力-KY |
170.5 |
3.7x |
170.5 0.00% |
183.24 +7.47% |
187.5 +9.97% |
+2.49% |
續漲停 |
💡 IC設計 |
| 櫃 |
4128 |
中天 |
17.15 |
1.8x |
18.8 +9.62% |
18.43 +7.44% |
17.9 +4.37% |
+8.89% |
弱續漲 |
💊 生技醫療 |
| 市 |
2103 |
台橡 |
23.5 |
1.4x |
25.5 +8.51% |
25.22 +7.33% |
24.2 +2.98% |
+8.12% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
2645 |
長榮航太 |
216.5 |
2.0x |
228 +5.31% |
232.18 +7.24% |
238 +9.93% |
+5.96% |
續漲停 |
🛡️ 軍工 |
| 櫃 |
4541 |
晟田 |
60.7 |
2.1x |
63.8 +5.11% |
65.04 +7.16% |
66.7 +9.88% |
+5.79% |
續漲停 |
🛡️ 軍工 |
| 櫃 |
5386 |
青雲 |
420.5 |
1.0x |
456 +8.44% |
449.06 +6.79% |
443 +5.35% |
+7.89% |
強續漲 |
🎮 板卡 |
| 市 |
3167 |
大量 |
877 |
1.8x |
911 +3.88% |
934.86 +6.60% |
905 +3.19% |
+4.78% |
弱續漲 |
🛠️ PCB設備 |
| 市 |
3004 |
豐達科 |
150 |
1.5x |
157 +4.67% |
159.03 +6.02% |
159.5 +6.33% |
+5.12% |
強續漲 |
🛡️ 軍工 |
| 市 |
4564 |
元翎 |
18.25 |
1.5x |
19.25 +5.48% |
19.19 +5.14% |
19.15 +4.93% |
+5.37% |
弱續漲 |
🚗 汽車 |
| 市 |
4551 |
智伸科 |
265 |
1.9x |
291 +9.81% |
278.51 +5.10% |
282 +6.42% |
+8.24% |
強續漲 |
🚗 汽車 |
| 市 |
1310 |
台苯 |
11.4 |
1.5x |
12.05 +5.70% |
11.96 +4.90% |
11.8 +3.51% |
+5.44% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
1717 |
長興 |
81.6 |
1.7x |
82.4 +0.98% |
85.33 +4.57% |
85.4 +4.66% |
+2.18% |
弱續漲 |
🧪 特用化學 |
| 市 |
1718 |
中纖 |
14.95 |
2.1x |
15.8 +5.69% |
15.63 +4.54% |
15.2 +1.67% |
+5.30% |
弱續漲 |
🛢️ 塑化化工 |
| 市 |
2634 |
漢翔 |
60 |
1.8x |
63.4 +5.67% |
62.72 +4.53% |
60.3 +0.50% |
+5.29% |
弱續漲 |
🛡️ 軍工 |
| 櫃 |
7820 |
立盈 |
124 |
2.4x |
127 +2.42% |
129.62 +4.53% |
126.5 +2.02% |
+3.12% |
弱續漲 |
🛒 消費內需 |
| 市 |
6753 |
龍德造船 |
154 |
3.0x |
160 +3.90% |
160.91 +4.49% |
153 -0.65% |
+4.09% |
開高走低 |
🛡️ 軍工 |
| 市 |
2429 |
銘旺科 |
48.7 |
1.5x |
50.3 +3.29% |
50.78 +4.28% |
49.05 +0.72% |
+3.62% |
弱續漲 |
🛡️ 軍工 |
| 市 |
2390 |
云辰 |
13.25 |
1.3x |
14.1 +6.42% |
13.74 +3.67% |
13.45 +1.51% |
+5.50% |
弱續漲 |
🖨️ 電腦週邊 |
| 櫃 |
4147 |
中裕 |
70 |
0.8x |
70 0.00% |
72.57 +3.67% |
72.2 +3.14% |
+1.22% |
弱續漲 |
💊 生技醫療 |
| 櫃 |
6174 |
安碁 |
61.8 |
1.4x |
64.1 +3.72% |
63.83 +3.28% |
63 +1.94% |
+3.58% |
弱續漲 |
🔌 被動元件 |
| 市 |
6225 |
天瀚 |
23.95 |
1.5x |
24.1 +0.63% |
24.73 +3.25% |
23.5 -1.88% |
+1.50% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
3607 |
谷崧 |
16.85 |
1.7x |
18 +6.82% |
17.38 +3.13% |
17.05 +1.19% |
+5.59% |
弱續漲 |
🔩 精密零組件 |
| 櫃 |
6535 |
順藥 |
107.5 |
1.9x |
110 +2.33% |
110.73 +3.01% |
106.5 -0.93% |
+2.55% |
開高走低 |
💊 生技醫療 |
| 市 |
2380 |
虹光 |
22 |
0.6x |
23.5 +6.82% |
22.64 +2.90% |
22.2 +0.91% |
+5.51% |
弱續漲 |
🖨️ 電腦週邊 |
| 市 |
6890 |
來億-KY |
212 |
1.5x |
218.5 +3.07% |
217.64 +2.66% |
212.5 +0.24% |
+2.93% |
弱續漲 |
👟 製鞋 |
| 櫃 |
5490 |
同亨 |
30.45 |
1.6x |
30.45 0.00% |
31.23 +2.57% |
30.4 -0.16% |
+0.86% |
直接跌 |
💳 電子支付 |
| 櫃 |
7402 |
邑錡 |
138.5 |
1.9x |
141 +1.81% |
142.04 +2.56% |
136 -1.81% |
+2.06% |
開高走低 |
🖨️ 電腦週邊 |
| 市 |
1810 |
和成 |
23.25 |
1.1x |
24.6 +5.81% |
23.82 +2.47% |
23.7 +1.94% |
+4.70% |
弱續漲 |
🏺 玻璃陶瓷 |
| 櫃 |
6143 |
振曜 |
106.5 |
1.6x |
107 +0.47% |
108.57 +1.95% |
108.5 +1.88% |
+0.96% |
弱續漲 |
📺 面板光電 |
| 市 |
1314 |
中石化 |
9.88 |
1.3x |
10.5 +6.28% |
10.06 +1.85% |
10.4 +5.26% |
+4.80% |
強續漲 |
🛢️ 塑化化工 |
| 櫃 |
3363 |
上詮 |
581 |
1.3x |
610 +4.99% |
591.46 +1.80% |
574 -1.20% |
+3.93% |
開高走低 |
🔗 光通訊 |
| 市 |
1340 |
勝悅-KY |
5.84 |
2.3x |
5.9 +1.03% |
5.94 +1.65% |
5.83 -0.17% |
+1.23% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
1409 |
新纖 |
31 |
1.8x |
34.1 +10.00% |
31.5 +1.60% |
30.25 -2.42% |
+7.20% |
開高走低 |
🧵 紡織 |
| 市 |
2630 |
亞航 |
55.8 |
1.8x |
55 -1.43% |
56.57 +1.38% |
56.3 +0.90% |
-0.49% |
弱續漲 |
🛡️ 軍工 |
| 市 |
1326 |
台化 |
68 |
1.3x |
72.8 +7.06% |
68.93 +1.37% |
67.6 -0.59% |
+5.16% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
4989 |
榮科 |
110.5 |
0.9x |
116 +4.98% |
111.96 +1.32% |
111 +0.45% |
+3.76% |
弱續漲 |
📟 PCB |
| 櫃 |
6182 |
合晶 |
163 |
0.9x |
168.5 +3.37% |
164.9 +1.17% |
156 -4.29% |
+2.64% |
開高走低 |
💿 矽晶圓 |
| 市 |
6928 |
攸泰科技 |
57.6 |
0.8x |
57.6 0.00% |
58.27 +1.16% |
57.1 -0.87% |
+0.39% |
直接跌 |
🛰️ 低軌衛星 |
| 市 |
8222 |
寶一 |
44.75 |
2.0x |
45.25 +1.12% |
45.18 +0.97% |
43.8 -2.12% |
+1.07% |
開高走低 |
🛡️ 軍工 |
| 市 |
2428 |
興勤 |
342 |
1.4x |
351 +2.63% |
345.26 +0.95% |
343.5 +0.44% |
+2.07% |
弱續漲 |
🔌 被動元件 |
| 櫃 |
3313 |
斐成 |
12.4 |
0.8x |
12.8 +3.23% |
12.49 +0.75% |
12.2 -1.61% |
+2.40% |
開高走低 |
🛒 消費內需 |
| 市 |
1563 |
巧新 |
70.5 |
1.3x |
69.8 -0.99% |
71 +0.70% |
71 +0.71% |
-0.43% |
弱續漲 |
🚗 汽車 |
| 櫃 |
3663 |
鑫科 |
88.4 |
0.6x |
87.8 -0.68% |
88.99 +0.67% |
85.1 -3.73% |
-0.23% |
直接跌 |
🔬 電子材料 |
| 市 |
2236 |
百達-KY |
184 |
0.8x |
188 +2.17% |
185.2 +0.65% |
184 0.00% |
+1.67% |
開高走低 |
🚗 汽車 |
| 市 |
2332 |
友訊 |
20 |
1.3x |
20.55 +2.75% |
20.13 +0.65% |
19.5 -2.50% |
+2.05% |
開高走低 |
📡 網通 |
| 市 |
2208 |
台船 |
20.8 |
1.6x |
22.35 +7.45% |
20.93 +0.64% |
20.3 -2.40% |
+5.18% |
開高走低 |
🛡️ 軍工 |
| 市 |
1337 |
再生-KY |
5.61 |
0.8x |
5.67 +1.07% |
5.64 +0.61% |
5.55 -1.07% |
+0.92% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
8092 |
建暐 |
14.7 |
1.0x |
15.2 +3.40% |
14.79 +0.59% |
14.6 -0.68% |
+2.47% |
開高走低 |
🔩 金屬加工 |
| 市 |
6969 |
成信實業*-創 |
25.85 |
1.6x |
25.85 0.00% |
25.86 +0.03% |
25.6 -0.97% |
+0.01% |
直接跌 |
🛒 消費內需 |
| 櫃 |
7717 |
萊德光電-KY |
462.5 |
1.0x |
474 +2.49% |
462.61 +0.02% |
450.5 -2.59% |
+1.67% |
開高走低 |
📺 面板光電 |
| 櫃 |
5314 |
世紀* |
71.5 |
1.2x |
73 +2.10% |
71.5 0.00% |
67.6 -5.45% |
+1.40% |
開高走低 |
🛒 消費內需 |
| 市 |
1714 |
和桐 |
22.75 |
8.4x |
25 +9.89% |
22.74 -0.05% |
20.9 -8.13% |
+6.58% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
2484 |
希華 |
96.4 |
0.7x |
98.1 +1.76% |
96.27 -0.14% |
95.8 -0.62% |
+1.13% |
開高走低 |
🔌 被動元件 |
| 市 |
6213 |
聯茂 |
394 |
1.1x |
409.5 +3.93% |
393.28 -0.18% |
396 +0.51% |
+2.56% |
弱續漲 |
📟 PCB |
| 市 |
1308 |
亞聚 |
15.85 |
1.2x |
16.8 +5.99% |
15.78 -0.41% |
15.5 -2.21% |
+3.86% |
開高走低 |
🛢️ 塑化化工 |
| 市 |
1467 |
南緯 |
9.71 |
4.4x |
10.35 +6.59% |
9.64 -0.76% |
9.31 -4.12% |
+4.14% |
開高走低 |
🧵 紡織 |
| 市 |
6924 |
榮惠-KY創 |
129.5 |
1.1x |
130.5 +0.77% |
128.09 -1.09% |
129.5 0.00% |
+0.15% |
開高走低 |
🛒 消費內需 |
| 市 |
1447 |
力鵬 |
9.99 |
0.6x |
10.75 +7.61% |
9.88 -1.15% |
9.51 -4.80% |
+4.69% |
開高走低 |
🧵 紡織 |
| 櫃 |
4109 |
加捷生醫 |
12.8 |
0.8x |
13.1 +2.34% |
12.65 -1.16% |
12.5 -2.34% |
+1.18% |
開高走低 |
💊 生技醫療 |
| 櫃 |
8928 |
鉅明 |
23.3 |
0.4x |
22.95 -1.50% |
22.98 -1.36% |
23 -1.29% |
-1.46% |
直接跌 |
🛒 消費內需 |
| 市 |
2427 |
三商電 |
26.65 |
0.8x |
26.85 +0.75% |
26.22 -1.61% |
25.9 -2.81% |
-0.04% |
開高走低 |
💻 軟體 |
| 櫃 |
3294 |
英濟 |
40.4 |
1.3x |
40.4 0.00% |
39.66 -1.84% |
39.4 -2.48% |
-0.61% |
直接跌 |
🖨️ 電腦週邊 |
| 市 |
2233 |
宇隆 |
275 |
0.6x |
275 0.00% |
269.13 -2.13% |
264.5 -3.82% |
-0.71% |
直接跌 |
🚗 汽車 |
| 市 |
1474 |
弘裕 |
11.35 |
1.0x |
11.65 +2.64% |
11.09 -2.26% |
10.8 -4.85% |
+1.01% |
開高走低 |
🧵 紡織 |
| 市 |
2434 |
統懋 |
57.7 |
0.6x |
57.2 -0.87% |
56.13 -2.73% |
54.3 -5.89% |
-1.49% |
直接跌 |
🔌 被動元件 |
| 市 |
1313 |
聯成 |
14.3 |
0.9x |
14.5 +1.40% |
13.87 -2.97% |
13.55 -5.24% |
-0.06% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
6294 |
智基 |
30.25 |
0.4x |
30.25 0.00% |
29.25 -3.29% |
28.6 -5.45% |
-1.10% |
直接跌 |
📚 教育服務 |
| 市 |
3026 |
禾伸堂 |
988 |
1.3x |
1015 +2.73% |
953.79 -3.46% |
963 -2.53% |
+0.67% |
開高走低 |
🔌 被動元件 |
| 市 |
1304 |
台聚 |
15.5 |
1.1x |
15.8 +1.94% |
14.9 -3.88% |
14.7 -5.16% |
0.00% |
開高走低 |
🛢️ 塑化化工 |
| 櫃 |
4556 |
旭然 |
88.6 |
3.9x |
94 +6.09% |
85.08 -3.98% |
82.6 -6.77% |
+2.74% |
開高走低 |
🧫 設備耗材 |
| 市 |
1309 |
台達化 |
16.7 |
0.8x |
16.6 -0.60% |
15.9 -4.76% |
15.6 -6.59% |
-1.99% |
直接跌 |
🛢️ 塑化化工 |
| 櫃 |
4991 |
環宇-KY |
578 |
1.4x |
578 0.00% |
548.63 -5.08% |
521 -9.86% |
-1.69% |
直接跌 |
🧪 半導體材料 |
| 櫃 |
6173 |
信昌電 |
350.5 |
0.7x |
358.5 +2.28% |
332.06 -5.26% |
315.5 -9.99% |
-0.23% |
開高走低 |
🔌 被動元件 |
| 櫃 |
5488 |
松普 |
15.45 |
0.6x |
15.4 -0.32% |
14.63 -5.33% |
14.1 -8.74% |
-1.99% |
直接跌 |
🔧 連接器 |
| 市 |
3042 |
晶技 |
249 |
0.6x |
250 +0.40% |
232.81 -6.50% |
224.5 -9.84% |
-1.90% |
開高走低 |
🔌 被動元件 |
| 市 |
6164 |
華興 |
17.4 |
3.5x |
17 -2.30% |
15.9 -8.65% |
15.7 -9.77% |
-4.42% |
直接跌 |
📺 面板光電 |